Adjusted Price Lows in the Last 12 Months
Trading Ticker | Company | Current Price | Price 12 Months | Variation 12 months (Absolute) | Variation 24 months (Absolute) | Variation 36 months (Absolute) | Variation 24 months (Annual) | Variation 36 months (Annual) | Average Daily Volume (3 months) | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|
PDGR3 | PDG REALT | R$ 0.01 | R$ 2.66 | -99.6% | -100.0% | -100.0% | -98.4% | -96.2% | R$ 778.02 thousand | R$ 18.67 M |
IFCM3 | INFRACOMM | R$ 0.12 | R$ 1.74 | -93.1% | -97.5% | -99.3% | -84.0% | -80.4% | R$ 1.64 M | R$ 490.86 M |
GOLL13 | GOL | R$ 0.38 | R$ 4.25 | -91.1% | - | - | - | - | R$ 15.75 thousand | R$ 3.51 B |
AMER3 | AMERICANAS | R$ 9.10 | R$ 101.00 | -91.0% | -99.1% | -99.7% | -90.6% | -85.9% | R$ 39.72 M | R$ 469.32 M |
JFEN3 | JOAO FORTES | R$ 0.21 | R$ 2.14 | -90.2% | -94.7% | -96.4% | -76.8% | -67.1% | R$ 738.11 thousand | R$ 406.52 M |
AGXY3 | AGROGALAXY | R$ 0.40 | R$ 4.01 | -90.0% | -94.4% | -95.5% | -76.3% | -64.3% | R$ 296.16 thousand | R$ 307.48 M |
VVEO3 | VIVEO | R$ 1.95 | R$ 14.14 | -86.2% | -87.4% | -89.9% | -64.4% | -53.3% | R$ 6.06 M | R$ 2.05 B |
MAPT3 | CEMEPE | R$ 4.21 | R$ 30.05 | -86.0% | -88.8% | - | -66.2% | - | R$ 32.38 | R$ 7.40 M |
GOLL4 | GOL | R$ 1.35 | R$ 9.14 | -85.2% | -83.8% | -91.9% | -59.7% | -56.7% | R$ 5.35 M | R$ 3.51 B |
OIBR3 | OI | R$ 1.40 | R$ 6.60 | -78.8% | -92.2% | -98.5% | -72.0% | -75.2% | R$ 5.83 M | R$ 480.67 M |
DASA3 | DASA | R$ 2.30 | R$ 10.29 | -77.6% | -85.2% | -93.8% | -61.5% | -60.3% | R$ 2.36 M | R$ 4.92 B |
PMAM3 | PARANAPANEMA | R$ 1.01 | R$ 4.38 | -76.9% | -83.1% | -88.8% | -58.8% | -51.7% | R$ 347.55 thousand | R$ 150.01 M |
BHIA3 | CASAS BAHIA | R$ 3.57 | R$ 14.75 | -75.8% | - | - | - | - | R$ 15.29 M | R$ 592.37 M |
AMAR3 | LOJAS MARISA | R$ 0.92 | R$ 3.79 | -75.7% | -88.0% | -95.9% | -65.2% | -65.5% | R$ 249.24 thousand | R$ 114.51 M |
AZEV11 | AZEVEDO | R$ 0.26 | R$ 1.01 | -74.3% | -85.6% | - | -61.6% | - | R$ 2.25 thousand | R$ 393.53 M |
AZUL4 | AZUL | R$ 4.90 | R$ 17.52 | -72.0% | -62.6% | -82.3% | -38.7% | -43.9% | R$ 168.87 M | R$ 3.34 B |
GFSA3 | GAFISA | R$ 1.67 | R$ 5.80 | -71.2% | -74.1% | -91.2% | -49.0% | -55.5% | R$ 7.99 M | R$ 504.03 M |
AERI3 | AERIS | R$ 5.49 | R$ 18.40 | -70.2% | -81.5% | -96.6% | -56.8% | -67.6% | R$ 2.53 M | R$ 708.17 M |
INEP3 | INEPAR | R$ 1.32 | R$ 4.35 | -69.7% | -80.4% | -80.4% | -55.7% | -41.9% | R$ 80.70 thousand | R$ 146.20 M |
VIVR3 | VIVER | R$ 1.25 | R$ 3.64 | -65.7% | -77.3% | -92.6% | -52.2% | -58.1% | R$ 140.60 thousand | R$ 83.41 M |
ONCO3 | ONCOCLINICAS | R$ 3.69 | R$ 9.99 | -63.1% | -48.2% | -60.0% | -28.0% | -26.3% | R$ 19.22 M | R$ 3.67 B |
SEQL3 | SEQUOIA LOG | R$ 3.75 | R$ 10.00 | -62.5% | -94.5% | -98.5% | -76.6% | -75.3% | R$ 4.89 M | R$ 183.13 M |
SHOW3 | TIME FOR FUN | R$ 0.80 | R$ 2.06 | -61.2% | -69.7% | -78.5% | -44.9% | -40.1% | R$ 193.41 thousand | R$ 169.88 M |
INEP4 | INEPAR | R$ 1.25 | R$ 3.20 | -60.9% | -78.1% | -81.6% | -53.1% | -43.1% | R$ 57.78 thousand | R$ 146.20 M |
MGLU3 | MAGAZ LUIZA | R$ 9.38 | R$ 22.80 | -58.9% | -70.2% | -89.9% | -45.3% | -53.4% | R$ 221.83 M | R$ 11.38 B |
DASA11 | DASA | R$ 0.95 | R$ 2.30 | -58.7% | - | - | - | - | R$ 3.24 thousand | R$ 4.92 B |
ATMP3 | ATMASA | R$ 1.36 | R$ 3.24 | -58.0% | 6.3% | -58.8% | 3.1% | -25.6% | R$ 22.41 thousand | R$ 53.42 M |
RCSL4 | RECRUSUL | R$ 1.82 | R$ 4.28 | -57.5% | -71.9% | -91.5% | -46.9% | -56.0% | R$ 5.47 M | R$ 107.58 M |
AZEV4 | AZEVEDO | R$ 1.06 | R$ 2.37 | -55.3% | -31.6% | -66.5% | -17.3% | -30.5% | R$ 4.12 M | R$ 393.53 M |
ZAMP3 | ZAMP S.A. | R$ 2.83 | R$ 6.24 | -54.6% | -53.3% | - | -31.6% | - | R$ 1.84 M | R$ 966.50 M |
COGN3 | COGNA ON | R$ 1.37 | R$ 3.02 | -54.6% | -39.4% | -45.4% | -22.1% | -18.3% | R$ 49.23 M | R$ 3.70 B |
GSHP3 | GENERALSHOPP | R$ 7.50 | R$ 16.19 | -53.7% | -65.9% | -79.0% | -41.5% | -40.5% | R$ 2.16 thousand | R$ 20.83 M |
LOGN3 | LOG-IN | R$ 22.50 | R$ 48.00 | -53.1% | -24.4% | 7.0% | -13.0% | 2.3% | R$ 846.66 thousand | R$ 4.07 B |
AZEV3 | AZEVEDO | R$ 1.06 | R$ 2.25 | -52.9% | -30.7% | -73.5% | -16.7% | -35.7% | R$ 787.11 thousand | R$ 393.53 M |
FHER3 | FER HERINGER | R$ 3.57 | R$ 7.55 | -52.7% | -77.0% | -81.7% | -51.9% | -43.2% | R$ 14.78 thousand | R$ 271.98 M |
DOTZ3 | DOTZ SA | R$ 4.80 | R$ 10.10 | -52.5% | -72.9% | -88.6% | -47.8% | -51.4% | R$ 292.89 thousand | R$ 72.18 M |
CPLE5 | COPEL | R$ 11.50 | R$ 23.93 | -51.9% | -59.7% | -64.6% | -36.5% | -29.1% | R$ 6.87 thousand | R$ 26.72 B |
PPLA11 | PPLA | R$ 1.81 | R$ 3.75 | -51.7% | -51.1% | -71.5% | -30.0% | -34.2% | R$ 936.01 | R$ 0.00 T |
TCSA3 | TECNISA | R$ 1.45 | R$ 2.98 | -51.3% | -57.6% | -62.0% | -34.8% | -27.6% | R$ 183.56 thousand | R$ 181.84 M |
WEST3 | WESTWING | R$ 0.70 | R$ 1.43 | -51.0% | -24.7% | -81.3% | -13.2% | -42.8% | R$ 41.57 thousand | R$ 134.07 M |
MGEL4 | MANGELS INDL | R$ 7.13 | R$ 14.25 | -50.0% | -47.2% | -53.3% | -27.3% | -22.4% | R$ 8.66 thousand | R$ 101.26 M |
EPAR3 | EMBPAR S/A | R$ 5.36 | R$ 10.67 | -49.7% | -35.2% | -50.1% | -19.4% | -20.6% | R$ 32.92 thousand | R$ 111.45 M |
YDUQ3 | YDUQS PART | R$ 10.15 | R$ 20.01 | -49.3% | -7.4% | -53.0% | -3.8% | -22.2% | R$ 51.61 M | R$ 4.34 B |
BAHI3 | BAHEMA | R$ 4.84 | R$ 9.28 | -47.8% | -62.9% | -64.4% | -38.9% | -29.1% | R$ 32.70 thousand | R$ 235.14 M |
ARML3 | ARMAC | R$ 8.24 | R$ 15.27 | -46.0% | -27.6% | -65.2% | -14.9% | -29.6% | R$ 6.85 M | R$ 3.61 B |
ASAI3 | ASSAI | R$ 6.97 | R$ 12.89 | -45.9% | -63.4% | -49.8% | -39.4% | -20.5% | R$ 163.58 M | R$ 18.09 B |
CEED3 | CEEE-D | R$ 13.99 | R$ 25.00 | -44.0% | -63.1% | -68.9% | -41.9% | -33.9% | R$ 154.83 | R$ 1.56 B |
MATD3 | MATER DEI | R$ 4.30 | R$ 7.51 | -42.7% | -40.7% | -71.6% | -22.9% | -34.2% | R$ 2.79 M | R$ 2.18 B |
MAPT4 | CEMEPE | R$ 5.00 | R$ 8.66 | -42.3% | -51.0% | -86.8% | -29.4% | -48.0% | R$ 394.97 | R$ 7.40 M |
AVLL3 | ALPHAVILLE | R$ 2.87 | R$ 4.95 | -42.0% | -48.8% | -89.2% | -28.4% | -52.3% | R$ 27.37 thousand | R$ 687.56 M |
COCE3 | COELCE | R$ 28.51 | R$ 49.06 | -41.9% | -48.9% | -45.1% | -27.7% | -18.2% | R$ 650.40 | R$ 3.53 B |
ESTR4 | ESTRELA | R$ 3.50 | R$ 6.00 | -41.7% | -12.5% | -47.9% | -6.4% | -19.1% | R$ 18.73 thousand | R$ 31.74 M |
RDNI3 | RNI | R$ 2.66 | R$ 4.55 | -41.5% | -60.1% | -73.2% | -36.7% | -35.5% | R$ 22.27 thousand | R$ 157.13 M |
MRVE3 | MRV | R$ 6.25 | R$ 10.62 | -41.1% | -25.6% | -44.1% | -13.7% | -17.6% | R$ 87.80 M | R$ 3.70 B |
RCSL3 | RECRUSUL | R$ 4.10 | R$ 6.88 | -40.4% | -73.6% | -93.1% | -48.5% | -58.9% | R$ 6.99 M | R$ 107.58 M |
VAMO3 | VAMOS | R$ 5.84 | R$ 9.78 | -40.3% | -51.6% | -51.3% | -30.4% | -21.3% | R$ 57.90 M | R$ 8.16 B |
CTSA4 | SANTANENSE | R$ 1.02 | R$ 1.70 | -40.0% | -49.5% | -81.8% | -28.9% | -43.4% | R$ 30.84 thousand | R$ 49.20 M |
CRPG3 | CRISTAL | R$ 26.51 | R$ 44.13 | -39.9% | -41.3% | -69.8% | -24.6% | -31.7% | R$ 215.65 | R$ 921.67 M |
LUPA3 | LUPATECH | R$ 1.39 | R$ 2.31 | -39.8% | -48.9% | -73.7% | -28.4% | -35.9% | R$ 247.56 thousand | R$ 65.01 M |
CRFB3 | CARREFOUR BR | R$ 6.45 | R$ 10.66 | -39.5% | -58.4% | -58.7% | -35.5% | -25.5% | R$ 83.84 M | R$ 23.93 B |
HBOR3 | HELBOR | R$ 1.78 | R$ 2.93 | -39.2% | -16.7% | -59.3% | -8.7% | -25.9% | R$ 927.32 thousand | R$ 354.71 M |
VITT3 | VITTIA | R$ 5.73 | R$ 9.42 | -39.2% | -42.4% | -44.6% | -24.1% | -17.9% | R$ 2.10 M | R$ 864.85 M |
MOVI3 | MOVIDA | R$ 6.68 | R$ 10.95 | -39.0% | -22.3% | -56.6% | -11.8% | -24.3% | R$ 27.72 M | R$ 2.72 B |
LJQQ3 | QUERO-QUERO | R$ 2.75 | R$ 4.50 | -38.8% | -36.8% | -74.7% | -20.4% | -36.7% | R$ 13.35 M | R$ 924.64 M |
HYPE3 | HYPERA | R$ 20.50 | R$ 33.41 | -38.6% | -50.9% | -21.6% | -29.9% | -7.8% | R$ 155.08 M | R$ 17.96 B |
PEAB4 | PAR AL BAHIA | R$ 44.50 | R$ 72.51 | -38.6% | -36.9% | -41.1% | -20.6% | -16.2% | R$ 7.05 thousand | R$ 894.06 M |
BSLI3 | BRB BANCO | R$ 8.88 | R$ 14.39 | -38.3% | -50.6% | -66.2% | -29.5% | -30.3% | R$ 4.43 thousand | R$ 3.61 B |
PDTC3 | PADTEC | R$ 1.58 | R$ 2.56 | -38.2% | -52.9% | -69.6% | -31.3% | -32.7% | R$ 98.66 thousand | R$ 180.61 M |
COCE5 | COELCE | R$ 25.65 | R$ 41.49 | -38.2% | -33.3% | -43.0% | -18.3% | -17.1% | R$ 1.68 M | R$ 3.53 B |
USIM6 | USIMINAS | R$ 9.90 | R$ 15.99 | -38.1% | -36.5% | -43.3% | -21.6% | -17.6% | R$ 30.46 | R$ 12.37 B |
ETER3 | ETERNIT | R$ 5.25 | R$ 8.45 | -37.8% | -42.3% | -55.5% | -24.0% | -23.6% | R$ 1.02 M | R$ 474.44 M |
CSAN3 | COSAN | R$ 11.00 | R$ 17.69 | -37.8% | -31.4% | -42.2% | -17.1% | -16.7% | R$ 128.86 M | R$ 27.02 B |
OIBR4 | OI | R$ 10.55 | R$ 16.90 | -37.6% | -79.3% | -92.9% | -54.4% | -58.5% | R$ 118.62 thousand | R$ 480.67 M |
CRPG5 | CRISTAL | R$ 23.60 | R$ 37.76 | -37.5% | -9.8% | -50.9% | -5.0% | -21.1% | R$ 56.96 thousand | R$ 921.67 M |
JALL3 | JALLESMACHAD | R$ 5.10 | R$ 8.15 | -37.4% | -28.4% | -43.8% | -15.3% | -17.5% | R$ 4.16 M | R$ 2.18 B |
SIMH3 | SIMPAR | R$ 5.23 | R$ 8.32 | -37.1% | -26.8% | -51.7% | -14.4% | -21.5% | R$ 19.16 M | R$ 5.47 B |
MDIA3 | M.DIASBRANCO | R$ 22.50 | R$ 35.71 | -37.0% | -39.6% | -15.6% | -22.2% | -5.5% | R$ 25.16 M | R$ 11.63 B |
ESTR3 | ESTRELA | R$ 7.60 | R$ 12.00 | -36.7% | - | 90.0% | - | 27.8% | R$ 0.00 | R$ 31.74 M |
EXCO32 | EXITO | R$ 10.84 | R$ 17.07 | -36.5% | - | - | - | - | R$ 835.28 thousand | R$ 4.04 B |
HBTS5 | HABITASUL | R$ 30.90 | R$ 48.56 | -36.4% | 19.7% | -30.3% | 9.4% | -11.3% | R$ 7.16 thousand | R$ 383.61 M |
ALPA3 | ALPARGATAS | R$ 6.24 | R$ 9.76 | -36.1% | -54.2% | -82.5% | -32.2% | -44.1% | R$ 47.67 thousand | R$ 6.19 B |
MLAS3 | MULTILASER | R$ 1.41 | R$ 2.19 | -35.6% | -60.8% | -79.3% | -37.3% | -40.8% | R$ 4.12 M | R$ 1.71 B |
TASA4 | TAURUS ARMAS | R$ 9.11 | R$ 14.04 | -35.1% | -28.4% | -48.5% | -15.4% | -19.8% | R$ 2.97 M | R$ 1.59 B |
HAPV3 | HAPVIDA | R$ 3.02 | R$ 4.64 | -34.9% | -46.8% | -77.1% | -27.0% | -38.8% | R$ 252.76 M | R$ 27.14 B |
EMAE4 | EMAE | R$ 39.00 | R$ 59.67 | -34.6% | 7.8% | -35.4% | 3.8% | -13.6% | R$ 126.55 thousand | R$ 2.24 B |
KRSA3 | KORA SAUDE | R$ 6.45 | R$ 9.80 | -34.2% | -59.7% | -87.9% | -36.4% | -50.6% | R$ 177.38 thousand | R$ 587.74 M |
TASA3 | TAURUS ARMAS | R$ 9.34 | R$ 14.15 | -34.0% | -22.5% | -46.1% | -11.9% | -18.6% | R$ 139.98 thousand | R$ 1.59 B |
LWSA3 | LWSA | R$ 4.14 | R$ 6.23 | -33.5% | -43.6% | -72.3% | -24.8% | -34.7% | R$ 23.06 M | R$ 2.91 B |
CEED4 | CEEE-D | R$ 20.00 | R$ 30.01 | -33.4% | -50.0% | -64.2% | -30.0% | -28.0% | R$ 30.77 | R$ 1.56 B |
PTBL3 | PORTOBELLO | R$ 4.18 | R$ 6.26 | -33.2% | -52.6% | -50.2% | -31.1% | -20.7% | R$ 1.73 M | R$ 850.15 M |
LAND3 | TERRASANTAPA | R$ 10.86 | R$ 16.20 | -33.0% | -61.8% | -45.0% | -38.1% | -18.0% | R$ 833.08 thousand | R$ 1.44 B |
ESPA3 | ESPACOLASER | R$ 0.94 | R$ 1.40 | -32.9% | -34.3% | -90.2% | -18.9% | -53.8% | R$ 284.14 thousand | R$ 325.28 M |
CRPG6 | CRISTAL | R$ 24.97 | R$ 37.18 | -32.8% | -2.6% | -54.0% | -1.3% | -22.8% | R$ 22.54 thousand | R$ 921.67 M |
RANI3 | IRANI | R$ 6.92 | R$ 10.29 | -32.8% | -5.8% | 30.3% | -2.9% | 9.2% | R$ 8.05 M | R$ 2.23 B |
LIGT3 | LIGHT S/A | R$ 4.31 | R$ 6.41 | -32.8% | -19.6% | -60.1% | -10.3% | -26.4% | R$ 7.29 M | R$ 1.90 B |
RAIZ4 | RAIZEN | R$ 2.47 | R$ 3.62 | -31.8% | -32.2% | -52.7% | -17.6% | -22.1% | R$ 40.06 M | R$ 4.10 B |
LIPR3 | ELETROPAR | R$ 47.50 | R$ 69.56 | -31.7% | -29.2% | -19.2% | -17.0% | -7.2% | R$ 219.23 | R$ 588.24 M |
TFCO4 | TRACK FIELD | R$ 9.17 | R$ 13.41 | -31.6% | -10.2% | -27.8% | -5.2% | -10.3% | R$ 3.26 M | R$ 823.60 M |
FESA4 | FERBASA | R$ 8.01 | R$ 11.62 | -31.1% | -35.0% | -17.6% | -19.3% | -6.2% | R$ 4.19 M | R$ 3.77 B |
BRKM6 | BRASKEM | R$ 11.03 | R$ 15.90 | -30.6% | -62.6% | -63.8% | -38.9% | -28.8% | R$ 1.26 thousand | R$ 17.49 B |
MEAL3 | IMC S/A | R$ 1.34 | R$ 1.93 | -30.6% | -38.2% | -54.6% | -21.4% | -23.1% | R$ 646.12 thousand | R$ 435.28 M |
ALPK3 | ESTAPAR | R$ 2.99 | R$ 4.30 | -30.5% | 51.8% | -36.8% | 23.1% | -14.2% | R$ 592.02 thousand | R$ 878.95 M |
TELB4 | TELEBRAS | R$ 8.15 | R$ 11.71 | -30.4% | -19.3% | -56.4% | -10.1% | -24.2% | R$ 45.94 thousand | R$ 1.12 B |
DOHL4 | DOHLER | R$ 4.00 | R$ 5.71 | -29.9% | -9.1% | -31.6% | -4.6% | -11.9% | R$ 3.94 thousand | R$ 445.86 M |
NEXP3 | NEXPE | R$ 3.75 | R$ 5.29 | -29.1% | -99.6% | - | -93.8% | - | R$ 4.99 thousand | R$ 11.15 M |
DEXP3 | DEXXOS PAR | R$ 8.15 | R$ 11.46 | -28.9% | 27.3% | 4.9% | 12.8% | 1.6% | R$ 752.50 thousand | R$ 1.00 B |
ALPA4 | ALPARGATAS | R$ 6.86 | R$ 9.61 | -28.6% | -56.7% | -84.0% | -34.1% | -45.7% | R$ 23.92 M | R$ 6.19 B |
PCAR3 | P.ACUCAR-CBD | R$ 2.72 | R$ 3.80 | -28.4% | -84.9% | -87.9% | -61.1% | -50.5% | R$ 31.64 M | R$ 1.21 B |
MWET3 | WETZEL S/A | R$ 9.53 | R$ 13.30 | -28.3% | -68.2% | -63.4% | -43.8% | -28.5% | R$ 14.66 | R$ 14.88 M |
BRKM5 | BRASKEM | R$ 14.57 | R$ 20.25 | -28.0% | -50.3% | -63.7% | -29.4% | -28.6% | R$ 54.29 M | R$ 17.49 B |
TXRX4 | TEX RENAUX | R$ 2.16 | R$ 3.00 | -28.0% | -32.5% | -75.5% | -17.8% | -37.4% | R$ 1.44 thousand | R$ 19.28 M |
BRKM3 | BRASKEM | R$ 15.12 | R$ 20.57 | -26.5% | -48.2% | -61.0% | -28.0% | -26.9% | R$ 390.26 thousand | R$ 17.49 B |
RENT3 | LOCALIZA | R$ 43.89 | R$ 58.94 | -25.5% | -22.7% | -11.9% | -12.1% | -4.1% | R$ 327.50 M | R$ 53.88 B |
LUXM4 | TREVISA | R$ 12.49 | R$ 16.75 | -25.4% | -35.4% | -36.4% | -19.5% | -14.0% | R$ 2.40 thousand | R$ 326.31 M |
UGPA3 | ULTRAPAR | R$ 18.36 | R$ 24.55 | -25.2% | 46.2% | 47.5% | 20.9% | 13.8% | R$ 104.69 M | R$ 29.64 B |
ANIM3 | ANIMA | R$ 2.38 | R$ 3.16 | -24.7% | -46.4% | -60.2% | -26.7% | -26.5% | R$ 21.35 M | R$ 1.37 B |
SMTO3 | SAO MARTINHO | R$ 25.28 | R$ 33.38 | -24.3% | -1.8% | -25.8% | -0.9% | -9.5% | R$ 37.69 M | R$ 9.69 B |
BSLI4 | BRB BANCO | R$ 8.85 | R$ 11.67 | -24.2% | -30.6% | -45.0% | -16.6% | -18.1% | R$ 5.47 thousand | R$ 3.61 B |
PTNT4 | PETTENATI | R$ 6.43 | R$ 8.47 | -24.1% | 19.7% | 3.6% | 9.4% | 1.2% | R$ 72.31 thousand | R$ 395.59 M |
CBEE3 | AMPLA ENERG | R$ 11.43 | R$ 15.00 | -23.8% | -18.4% | -50.1% | -9.6% | -20.7% | R$ 1.35 thousand | R$ 3.00 B |
ENGI3 | ENERGISA | R$ 12.42 | R$ 16.26 | -23.6% | -3.9% | -8.4% | -1.9% | -2.9% | R$ 53.56 thousand | R$ 24.16 B |
BRAP3 | BRADESPAR | R$ 16.68 | R$ 21.82 | -23.6% | -18.0% | -43.4% | -9.4% | -17.3% | R$ 2.29 M | R$ 8.20 B |
BRAP4 | BRADESPAR | R$ 17.85 | R$ 23.24 | -23.2% | -21.0% | -41.5% | -11.1% | -16.3% | R$ 81.47 M | R$ 8.20 B |
VSTE3 | VESTE | R$ 9.50 | R$ 12.36 | -23.2% | - | - | - | - | R$ 149.68 thousand | R$ 1.60 B |
RSUL4 | RIOSULENSE | R$ 58.40 | R$ 75.92 | -23.1% | -21.8% | -18.4% | -11.5% | -6.6% | R$ 113.11 thousand | R$ 473.02 M |
DEXP4 | DEXXOS PAR | R$ 8.24 | R$ 10.66 | -22.7% | 49.4% | 16.1% | 22.2% | 5.1% | R$ 61.38 thousand | R$ 1.00 B |
JSLG3 | JSL | R$ 7.05 | R$ 9.09 | -22.4% | 28.0% | 13.2% | 13.1% | 4.2% | R$ 4.91 M | R$ 3.56 B |
MTSA4 | METISA | R$ 34.00 | R$ 43.82 | -22.4% | -12.5% | 0.8% | -6.5% | 0.3% | R$ 138.63 thousand | R$ 551.70 M |
CVCB3 | CVC BRASIL | R$ 2.37 | R$ 3.05 | -22.3% | -58.0% | -84.5% | -35.1% | -46.2% | R$ 37.78 M | R$ 1.01 B |
ENJU3 | ENJOEI | R$ 1.19 | R$ 1.53 | -22.2% | 13.3% | -65.6% | 6.4% | -29.9% | R$ 1.09 M | R$ 401.21 M |
RSID3 | ROSSI RESID | R$ 3.30 | R$ 4.19 | -21.2% | 35.2% | -62.8% | 16.2% | -28.1% | R$ 161.05 thousand | R$ 105.80 M |
B3SA3 | B3 | R$ 10.02 | R$ 12.68 | -21.0% | -9.8% | -10.0% | -5.0% | -3.5% | R$ 508.83 M | R$ 63.13 B |
CSNA3 | SID NACIONAL | R$ 11.65 | R$ 14.73 | -20.9% | 12.2% | -23.0% | 5.9% | -8.3% | R$ 96.34 M | R$ 19.47 B |
FESA3 | FERBASA | R$ 12.33 | R$ 15.58 | -20.9% | -7.2% | 18.1% | -3.6% | 5.7% | R$ 2.86 thousand | R$ 3.77 B |
BEEF3 | MINERVA | R$ 5.60 | R$ 7.07 | -20.8% | -55.1% | -30.4% | -32.9% | -11.4% | R$ 47.99 M | R$ 3.69 B |
QUAL3 | QUALICORP | R$ 2.43 | R$ 3.06 | -20.6% | -58.9% | -85.7% | -35.9% | -47.7% | R$ 11.72 M | R$ 417.50 M |
LVTC3 | WDC NETWORKS | R$ 3.28 | R$ 4.12 | -20.4% | -33.4% | -81.8% | -18.4% | -43.3% | R$ 70.33 thousand | R$ 250.25 M |
EZTC3 | EZTEC | R$ 14.20 | R$ 17.67 | -19.6% | -3.1% | -22.3% | -1.5% | -8.1% | R$ 29.31 M | R$ 3.00 B |
UNIP6 | UNIPAR | R$ 53.57 | R$ 66.59 | -19.6% | -34.3% | -5.6% | -18.9% | -1.9% | R$ 8.54 M | R$ 6.07 B |
SOJA3 | BOA SAFRA | R$ 11.62 | R$ 14.39 | -19.3% | 22.6% | -15.1% | 10.7% | -5.3% | R$ 7.76 M | R$ 2.29 B |
NUTR3 | NUTRIPLANT | R$ 3.36 | R$ 4.16 | -19.2% | 20.0% | 32.8% | 8.5% | 9.2% | R$ 14.75 thousand | R$ 69.27 M |
TELB3 | TELEBRAS | R$ 12.74 | R$ 15.73 | -19.0% | -18.1% | -71.7% | -9.5% | -34.3% | R$ 17.90 thousand | R$ 1.12 B |
AURE3 | AUREN | R$ 9.89 | R$ 12.17 | -18.7% | -8.9% | - | -4.5% | - | R$ 53.05 M | R$ 11.81 B |
HBRE3 | HBR REALTY | R$ 4.27 | R$ 5.25 | -18.7% | -25.2% | -58.7% | -13.5% | -25.5% | R$ 2.09 M | R$ 546.90 M |
PLAS3 | PLASCAR PART | R$ 5.80 | R$ 7.10 | -18.3% | -46.5% | -44.8% | -26.9% | -18.0% | R$ 2.16 thousand | R$ 81.88 M |
BDLL4 | BARDELLA | R$ 9.00 | R$ 11.00 | -18.2% | 2.9% | -12.5% | 1.4% | -4.4% | R$ 1.40 thousand | R$ 16.82 M |
UCAS3 | UNICASA | R$ 2.14 | R$ 2.61 | -18.0% | -6.0% | -41.7% | -3.1% | -16.5% | R$ 47.51 thousand | R$ 155.96 M |
ECOR3 | ECORODOVIAS | R$ 6.75 | R$ 8.20 | -17.7% | 57.4% | -21.2% | 25.4% | -7.6% | R$ 21.44 M | R$ 5.22 B |
ROMI3 | ROMI | R$ 9.46 | R$ 11.48 | -17.6% | -10.4% | -5.6% | -5.3% | -1.9% | R$ 2.04 M | R$ 1.02 B |
EQMA3B | EQTLMARANHAO | R$ 23.10 | R$ 28.00 | -17.5% | -8.3% | -46.2% | -4.3% | -18.7% | R$ 212.14 thousand | R$ 4.80 B |
CTSA3 | SANTANENSE | R$ 1.81 | R$ 2.19 | -17.4% | -50.4% | -77.8% | -29.5% | -39.4% | R$ 3.15 thousand | R$ 49.20 M |
USIM5 | USIMINAS | R$ 6.21 | R$ 7.50 | -17.2% | -11.1% | -41.3% | -5.7% | -16.3% | R$ 84.44 M | R$ 12.37 B |
USIM3 | USIMINAS | R$ 6.12 | R$ 7.38 | -17.1% | -12.2% | -41.5% | -6.3% | -16.3% | R$ 2.14 M | R$ 12.37 B |
PTNT3 | PETTENATI | R$ 8.98 | R$ 10.82 | -17.0% | -4.8% | -57.5% | -2.4% | -24.8% | R$ 7.33 thousand | R$ 395.59 M |
PRIO3 | PETRORIO | R$ 39.77 | R$ 47.45 | -16.2% | 15.5% | 85.6% | 7.4% | 22.9% | R$ 386.64 M | R$ 43.53 B |
GRND3 | GRENDENE | R$ 5.43 | R$ 6.47 | -16.0% | 4.0% | -20.4% | 2.0% | -7.3% | R$ 4.58 M | R$ 5.41 B |
MILS3 | MILLS | R$ 10.13 | R$ 12.05 | -15.9% | -3.4% | 96.1% | -1.7% | 25.1% | R$ 10.36 M | R$ 3.26 B |
CEGR3 | CEG | R$ 70.00 | R$ 83.20 | -15.9% | - | 23.6% | - | 7.4% | R$ 753.85 | R$ 17.66 B |
DESK3 | DESKTOP | R$ 13.55 | R$ 16.10 | -15.8% | 46.8% | -17.8% | 21.1% | -6.3% | R$ 2.54 M | R$ 1.49 B |
TUPY3 | TUPY | R$ 21.90 | R$ 26.01 | -15.8% | -18.2% | 17.6% | -9.5% | 5.5% | R$ 12.87 M | R$ 3.88 B |
PNVL3 | DIMED | R$ 9.70 | R$ 11.51 | -15.8% | -5.9% | -19.7% | -3.0% | -7.1% | R$ 3.19 M | R$ 1.67 B |
MBLY3 | MOBLY | R$ 2.09 | R$ 2.48 | -15.7% | -24.0% | -66.2% | -12.8% | -30.3% | R$ 1.44 M | R$ 252.38 M |
VALE3 | VALE | R$ 57.68 | R$ 68.15 | -15.4% | -15.9% | 15.9% | -8.3% | 5.0% | R$ 1.31 B | R$ 287.59 B |
POSI3 | POSITIVO TEC | R$ 5.84 | R$ 6.87 | -15.0% | -26.1% | -24.7% | -14.0% | -9.0% | R$ 8.98 M | R$ 1.37 B |
FLRY3 | FLEURY | R$ 13.85 | R$ 16.30 | -15.0% | -8.2% | -14.6% | -4.2% | -5.1% | R$ 45.31 M | R$ 7.68 B |
SHUL4 | SCHULZ | R$ 5.78 | R$ 6.79 | -14.8% | 44.5% | 53.0% | 20.1% | 15.2% | R$ 1.97 M | R$ 5.45 B |
UNIP3 | UNIPAR | R$ 51.00 | R$ 59.82 | -14.7% | -28.2% | -13.1% | -15.2% | -4.6% | R$ 558.68 thousand | R$ 6.07 B |
ENGI11 | ENERGISA | R$ 41.96 | R$ 49.13 | -14.6% | 1.8% | 14.0% | 0.9% | 4.5% | R$ 120.64 M | R$ 24.16 B |
OSXB3 | OSX BRASIL | R$ 4.50 | R$ 5.26 | -14.4% | -29.6% | -31.4% | -16.0% | -11.8% | R$ 22.22 thousand | R$ 12.97 M |
VIVA3 | VIVARA S.A. | R$ 23.94 | R$ 27.93 | -14.3% | 9.8% | -6.1% | 4.8% | -2.1% | R$ 81.87 M | R$ 5.23 B |
UNIP5 | UNIPAR | R$ 57.00 | R$ 66.40 | -14.2% | -32.6% | -0.3% | -17.8% | -0.1% | R$ 46.94 thousand | R$ 6.07 B |
SANB4 | SANTANDER BR | R$ 13.31 | R$ 15.46 | -13.9% | 0.2% | -12.3% | 0.1% | -4.3% | R$ 1.37 M | R$ 102.12 B |
CMIN3 | CSNMINERACAO | R$ 5.23 | R$ 6.07 | -13.8% | 87.0% | 42.4% | 36.6% | 12.5% | R$ 68.04 M | R$ 29.07 B |
INTB3 | INTELBRAS | R$ 16.77 | R$ 19.39 | -13.5% | -42.9% | -38.4% | -24.4% | -14.9% | R$ 22.24 M | R$ 6.10 B |
SANB11 | SANTANDER BR | R$ 25.36 | R$ 29.32 | -13.5% | 2.2% | -10.4% | 1.1% | -3.6% | R$ 63.94 M | R$ 102.12 B |
SANB3 | SANTANDER BR | R$ 11.95 | R$ 13.75 | -13.1% | 2.4% | -10.5% | 1.2% | -3.6% | R$ 1.24 M | R$ 102.12 B |
EQPA6 | EQTL PARA | R$ 8.00 | R$ 9.20 | -13.1% | - | - | - | - | R$ 0.00 | R$ 17.96 B |
RAIL3 | RUMO S.A. | R$ 20.41 | R$ 23.45 | -13.0% | 6.8% | 21.0% | 3.3% | 6.6% | R$ 275.84 M | R$ 39.42 B |
NGRD3 | NEOGRID | R$ 28.75 | R$ 32.83 | -12.4% | -18.3% | -63.8% | -9.6% | -28.7% | R$ 1.01 M | R$ 245.82 M |
RNEW3 | RENOVA | R$ 0.99 | R$ 1.13 | -12.4% | -54.2% | -64.0% | -32.2% | -28.8% | R$ 129.30 thousand | R$ 256.97 M |
FIEI3 | FICA | R$ 11.00 | R$ 12.50 | -12.0% | - | - | - | - | R$ 17.57 thousand | R$ 24.10 M |
MTRE3 | MITRE REALTY | R$ 3.90 | R$ 4.42 | -11.8% | 18.5% | -23.1% | 8.8% | -8.4% | R$ 2.32 M | R$ 480.22 M |
ELET3 | ELETROBRAS | R$ 35.63 | R$ 40.34 | -11.7% | -17.7% | 11.8% | -9.2% | 3.8% | R$ 299.36 M | R$ 88.60 B |
LPSB3 | LOPES BRASIL | R$ 1.84 | R$ 2.08 | -11.6% | -15.3% | -22.4% | -8.0% | -8.1% | R$ 466.05 thousand | R$ 302.49 M |
SMFT3 | SMART FIT | R$ 19.83 | R$ 22.41 | -11.5% | 28.7% | -10.6% | 13.4% | -3.7% | R$ 43.97 M | R$ 13.99 B |
LEVE3 | METAL LEVE | R$ 27.50 | R$ 31.04 | -11.4% | 40.0% | 56.5% | 18.3% | 16.1% | R$ 11.21 M | R$ 4.53 B |
MELK3 | MELNICK | R$ 3.69 | R$ 4.16 | -11.3% | 22.1% | 17.0% | 10.5% | 5.4% | R$ 3.27 M | R$ 938.53 M |
ENGI4 | ENERGISA | R$ 7.35 | R$ 8.28 | -11.3% | 3.9% | 28.1% | 1.9% | 8.6% | R$ 62.30 thousand | R$ 24.16 B |
CSUD3 | CSU DIGITAL | R$ 16.08 | R$ 18.08 | -11.1% | 51.0% | - | 22.8% | - | R$ 660.97 thousand | R$ 736.52 M |
IGTI3 | IGUATEMI S.A | R$ 2.35 | R$ 2.63 | -10.8% | 5.6% | - | 2.7% | - | R$ 106.99 thousand | R$ 6.23 B |
HAGA3 | HAGA S/A | R$ 2.37 | R$ 2.65 | -10.6% | -21.0% | -42.2% | -11.1% | -16.7% | R$ 36.24 thousand | R$ 19.28 M |
HBSA3 | HIDROVIAS | R$ 3.22 | R$ 3.60 | -10.6% | 23.8% | 7.0% | 11.3% | 2.3% | R$ 9.25 M | R$ 3.15 B |
RNEW11 | RENOVA | R$ 3.06 | R$ 3.40 | -10.0% | -54.5% | -59.3% | -32.4% | -25.8% | R$ 34.52 thousand | R$ 256.97 M |
RNEW4 | RENOVA | R$ 0.99 | R$ 1.10 | -10.0% | -55.8% | -59.3% | -33.4% | -25.8% | R$ 277.09 thousand | R$ 256.97 M |
DTCY3 | DTCOM-DIRECT | R$ 4.37 | R$ 4.85 | -9.9% | -30.0% | -40.9% | -16.2% | -16.0% | R$ 2.22 thousand | R$ 52.32 M |
VULC3 | VULCABRAS | R$ 15.82 | R$ 17.48 | -9.5% | 44.8% | 83.3% | 20.3% | 22.4% | R$ 10.80 M | R$ 4.38 B |
CSED3 | CRUZEIRO EDU | R$ 3.64 | R$ 4.02 | -9.4% | 3.4% | -36.1% | 1.7% | -13.9% | R$ 1.85 M | R$ 1.34 B |
EQPA3 | EQTL PARA | R$ 5.63 | R$ 6.21 | -9.3% | 8.4% | 43.3% | 4.1% | 12.7% | R$ 287.41 thousand | R$ 17.96 B |
ALOS3 | ALLOS | R$ 21.68 | R$ 23.83 | -9.0% | - | - | - | - | R$ 93.00 M | R$ 12.46 B |
RADL3 | RAIADROGASIL | R$ 25.78 | R$ 28.21 | -8.6% | 18.4% | 19.0% | 8.8% | 6.0% | R$ 157.72 M | R$ 43.72 B |
IRBR3 | IRBBRASIL RE | R$ 39.66 | R$ 43.39 | -8.6% | 78.6% | -67.9% | 33.6% | -31.5% | R$ 59.02 M | R$ 3.37 B |
ENEV3 | ENEVA | R$ 11.76 | R$ 12.86 | -8.6% | -7.8% | -24.1% | -4.0% | -8.8% | R$ 123.98 M | R$ 19.44 B |
MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | -8.5% | -11.3% | -20.3% | -5.7% | -7.7% | R$ 0.00 | R$ 270.77 M |
CEDO4 | CEDRO | R$ 23.00 | R$ 24.95 | -7.8% | 483.8% | 334.0% | 141.0% | 63.0% | R$ 10.27 thousand | R$ 303.49 M |
CEEB5 | COELBA | R$ 35.70 | R$ 38.51 | -7.3% | 13.3% | 38.4% | 6.6% | 11.0% | R$ 2.96 thousand | R$ 10.02 B |
SLCE3 | SLC AGRICOLA | R$ 17.03 | R$ 18.31 | -7.0% | -2.4% | 19.1% | -1.2% | 6.0% | R$ 37.23 M | R$ 8.33 B |
SOND5 | SONDOTECNICA | R$ 47.00 | R$ 50.38 | -6.7% | 85.4% | 99.6% | 37.2% | 26.5% | R$ 296.94 | R$ 122.61 M |
TOTS3 | TOTVS | R$ 30.44 | R$ 32.55 | -6.5% | 6.3% | -10.4% | 3.1% | -3.6% | R$ 102.03 M | R$ 17.34 B |
EVEN3 | EVEN | R$ 5.69 | R$ 6.08 | -6.3% | 31.5% | 14.9% | 14.6% | 4.7% | R$ 6.82 M | R$ 1.45 B |
NTCO3 | GRUPO NATURA | R$ 14.29 | R$ 15.24 | -6.2% | 20.9% | -50.7% | 9.9% | -21.0% | R$ 112.98 M | R$ 22.31 B |
CCRO3 | CCR SA | R$ 11.99 | R$ 12.78 | -6.2% | 9.8% | 7.1% | 4.8% | 2.3% | R$ 94.51 M | R$ 25.55 B |
RECV3 | PETRORECSA | R$ 16.90 | R$ 18.00 | -6.1% | -38.2% | 44.9% | -21.4% | 13.2% | R$ 37.43 M | R$ 6.20 B |
GPAR3 | CELGPAR | R$ 47.00 | R$ 50.00 | -6.0% | 23.7% | 115.7% | 11.3% | 30.1% | R$ 72.31 | R$ 3.78 B |
IGTI4 | IGUATEMI S.A | R$ 8.88 | R$ 9.42 | -5.7% | 19.0% | - | 9.1% | - | R$ 1.61 thousand | R$ 6.23 B |
ELET6 | ELETROBRAS | R$ 40.50 | R$ 42.89 | -5.6% | -7.4% | 40.7% | -3.7% | 12.0% | R$ 48.30 M | R$ 88.60 B |
IGTI11 | IGUATEMI S.A | R$ 20.18 | R$ 21.34 | -5.5% | 19.0% | - | 9.1% | - | R$ 56.53 M | R$ 6.23 B |
SOND6 | SONDOTECNICA | R$ 47.00 | R$ 49.64 | -5.3% | 95.4% | 106.7% | 42.1% | 26.7% | R$ 72.31 | R$ 122.61 M |
BLAU3 | BLAU | R$ 15.11 | R$ 15.92 | -5.1% | -44.7% | -56.8% | -25.6% | -24.4% | R$ 4.95 M | R$ 1.85 B |
BPAN4 | BANCO PAN | R$ 7.66 | R$ 8.05 | -4.8% | 24.1% | -26.8% | 11.4% | -9.9% | R$ 18.50 M | R$ 5.65 B |
RPAD6 | ALFA HOLDING | R$ 7.02 | R$ 7.36 | -4.6% | 36.8% | 26.3% | 17.4% | 8.2% | R$ 233.35 | R$ 715.53 M |
LOGG3 | LOG COM PROP | R$ 22.43 | R$ 23.51 | -4.6% | 37.5% | 6.3% | 17.2% | 2.1% | R$ 7.33 M | R$ 2.22 B |
HOOT4 | HOTEIS OTHON | R$ 2.60 | R$ 2.72 | -4.4% | 95.5% | -10.3% | 39.6% | -3.6% | R$ 8.64 thousand | R$ 51.08 M |
EGIE3 | ENGIE BRASIL | R$ 39.23 | R$ 40.82 | -3.9% | 14.1% | 20.1% | 6.8% | 6.3% | R$ 47.47 M | R$ 32.56 B |
ABEV3 | AMBEV S/A | R$ 12.43 | R$ 12.92 | -3.8% | -11.9% | -17.8% | -6.1% | -6.3% | R$ 349.73 M | R$ 188.26 B |
CPFE3 | CPFL ENERGIA | R$ 32.50 | R$ 33.57 | -3.2% | 14.1% | 68.1% | 6.8% | 18.9% | R$ 57.56 M | R$ 40.25 B |
RAPT3 | RANDON PART | R$ 9.16 | R$ 9.44 | -3.0% | 19.7% | -15.3% | 9.4% | -5.4% | R$ 388.63 thousand | R$ 3.75 B |
JOPA3 | JOSAPAR | R$ 21.01 | R$ 21.55 | -2.5% | 3.0% | -27.7% | 1.5% | -10.2% | R$ 1.12 thousand | R$ 227.52 M |
MULT3 | MULTIPLAN | R$ 25.88 | R$ 26.53 | -2.5% | 24.9% | 36.9% | 11.7% | 11.0% | R$ 88.87 M | R$ 14.47 B |
HETA4 | HERCULES | R$ 6.20 | R$ 6.35 | -2.4% | 52.7% | -48.3% | 23.5% | -19.7% | R$ 1.91 thousand | R$ 18.60 M |
RAPT4 | RANDON PART | R$ 10.69 | R$ 10.95 | -2.3% | 25.7% | 16.7% | 12.1% | 5.3% | R$ 27.85 M | R$ 3.75 B |
PGMN3 | PAGUE MENOS | R$ 3.27 | R$ 3.35 | -2.3% | -19.1% | -57.2% | -10.0% | -24.6% | R$ 2.12 M | R$ 1.55 B |
BEES4 | BANESTES | R$ 8.62 | R$ 8.82 | -2.2% | 69.1% | 90.2% | 29.9% | 23.9% | R$ 34.23 thousand | R$ 2.85 B |
BRSR6 | BANRISUL | R$ 10.90 | R$ 11.14 | -2.2% | 20.4% | 35.1% | 9.7% | 10.5% | R$ 13.00 M | R$ 5.08 B |
BRSR5 | BANRISUL | R$ 17.94 | R$ 18.31 | -2.0% | 30.7% | 21.1% | 14.4% | 6.6% | R$ 1.33 thousand | R$ 5.08 B |
BBDC3 | BRADESCO | R$ 12.17 | R$ 12.40 | -1.9% | 8.8% | -6.3% | 4.3% | -2.2% | R$ 76.98 M | R$ 136.79 B |
EQTL3 | EQUATORIAL | R$ 33.12 | R$ 33.75 | -1.9% | 23.8% | 48.9% | 11.2% | 14.2% | R$ 228.81 M | R$ 35.73 B |
BRSR3 | BANRISUL | R$ 11.88 | R$ 12.07 | -1.6% | 20.4% | 23.3% | 9.7% | 7.2% | R$ 121.35 thousand | R$ 5.08 B |
PETZ3 | PETZ | R$ 4.28 | R$ 4.35 | -1.6% | -41.7% | -77.9% | -23.6% | -39.6% | R$ 48.63 M | R$ 2.22 B |
PINE11 | PINE | R$ 6.50 | R$ 6.60 | -1.5% | 828.6% | - | 207.1% | - | R$ 1.53 thousand | R$ 2.12 B |
BBDC4 | BRADESCO | R$ 13.82 | R$ 14.00 | -1.3% | 4.6% | -9.5% | 2.3% | -3.3% | R$ 487.36 M | R$ 136.79 B |
MYPK3 | IOCHP-MAXION | R$ 11.56 | R$ 11.65 | -0.8% | -6.4% | -6.8% | -3.2% | -2.3% | R$ 13.92 M | R$ 1.91 B |
KEPL3 | KEPLER WEBER | R$ 10.45 | R$ 10.48 | -0.2% | 16.4% | 145.6% | 7.9% | 34.9% | R$ 9.82 M | R$ 1.80 B |