Adjusted Price Lows in the Last 12 Months
Trading Ticker | Company | Current Price | Price 12 Months | Variation 12 months (Absolute) | Variation 24 months (Absolute) | Variation 36 months (Absolute) | Variation 24 months (Annual) | Variation 36 months (Annual) | Average Daily Volume (3 months) | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|
PDGR3 | PDG REALT | R$ 0.15 | R$ 4.26 | -96.5% | -99.8% | -99.9% | -95.7% | -90.9% | R$ 715.62 thousand | R$ 18.67 M |
AMER3 | AMERICANAS | R$ 6.52 | R$ 80.00 | -91.9% | -99.6% | -99.8% | -93.6% | -87.8% | R$ 39.72 M | R$ 469.32 M |
JFEN3 | JOAO FORTES | R$ 0.30 | R$ 2.50 | -88.0% | -93.5% | -97.2% | -74.3% | -69.6% | R$ 1.60 M | R$ 406.52 M |
VVEO3 | VIVEO | R$ 2.35 | R$ 17.39 | -86.5% | -85.7% | -89.8% | -62.1% | -53.3% | R$ 7.13 M | R$ 2.05 B |
MAPT3 | CEMEPE | R$ 4.21 | R$ 30.05 | -86.0% | -88.8% | -88.6% | -66.2% | -47.4% | R$ 239.52 | R$ 7.40 M |
IFCM3 | INFRACOMM | R$ 0.22 | R$ 1.54 | -85.7% | -96.3% | -98.7% | -80.6% | -76.2% | R$ 3.43 M | R$ 490.86 M |
GOLL4 | GOL | R$ 1.14 | R$ 6.70 | -83.0% | -88.8% | -94.0% | -66.4% | -60.9% | R$ 6.85 M | R$ 3.51 B |
RCSL4 | RECRUSUL | R$ 1.00 | R$ 5.32 | -81.2% | -88.1% | -95.6% | -65.3% | -64.7% | R$ 709.23 thousand | R$ 107.58 M |
AGXY3 | AGROGALAXY | R$ 0.98 | R$ 4.78 | -79.5% | -86.3% | -88.2% | -62.9% | -50.9% | R$ 754.45 thousand | R$ 307.48 M |
DASA3 | DASA | R$ 3.06 | R$ 11.45 | -73.3% | -85.0% | -93.2% | -61.2% | -59.2% | R$ 3.75 M | R$ 4.92 B |
AMAR3 | LOJAS MARISA | R$ 1.10 | R$ 3.15 | -65.1% | -90.9% | -96.2% | -69.6% | -66.2% | R$ 559.75 thousand | R$ 114.51 M |
PMAM3 | PARANAPANEMA | R$ 1.82 | R$ 5.00 | -63.6% | -69.7% | -83.1% | -44.8% | -44.7% | R$ 161.29 thousand | R$ 150.01 M |
AZUL4 | AZUL | R$ 5.62 | R$ 13.94 | -59.7% | -66.5% | -83.8% | -42.0% | -45.5% | R$ 159.37 M | R$ 3.34 B |
SHOW3 | TIME FOR FUN | R$ 1.08 | R$ 2.60 | -58.5% | -62.8% | -78.0% | -38.9% | -39.5% | R$ 296.42 thousand | R$ 169.88 M |
EPAR3 | EMBPAR S/A | R$ 5.78 | R$ 13.48 | -57.1% | -33.4% | -34.1% | -18.3% | -12.9% | R$ 45.53 thousand | R$ 111.45 M |
MAPT4 | CEMEPE | R$ 4.80 | R$ 11.00 | -56.4% | -62.6% | -89.7% | -38.3% | -51.6% | R$ 1.50 thousand | R$ 7.40 M |
AERI3 | AERIS | R$ 8.14 | R$ 18.40 | -55.8% | -82.6% | -95.8% | -58.1% | -65.1% | R$ 2.74 M | R$ 708.17 M |
MGLU3 | MAGAZ LUIZA | R$ 11.52 | R$ 25.80 | -55.3% | -74.2% | -93.0% | -49.0% | -58.8% | R$ 255.36 M | R$ 11.38 B |
INEP3 | INEPAR | R$ 1.92 | R$ 4.30 | -55.3% | -74.6% | -79.5% | -49.4% | -40.9% | R$ 142.81 thousand | R$ 146.20 M |
CPLE5 | COPEL | R$ 11.50 | R$ 25.46 | -54.8% | -63.8% | -75.3% | -39.6% | -37.1% | R$ 5.54 thousand | R$ 26.72 B |
ONCO3 | ONCOCLINICAS | R$ 5.59 | R$ 11.63 | -51.9% | -17.6% | -62.7% | -9.2% | -28.0% | R$ 28.57 M | R$ 3.67 B |
FHER3 | FER HERINGER | R$ 3.96 | R$ 8.20 | -51.7% | -72.5% | -86.2% | -47.4% | -48.2% | R$ 39.12 thousand | R$ 271.98 M |
SEQL3 | SEQUOIA LOG | R$ 4.97 | R$ 10.20 | -51.3% | -96.4% | -98.5% | -80.8% | -75.5% | R$ 6.14 M | R$ 183.13 M |
TCSA3 | TECNISA | R$ 1.90 | R$ 3.83 | -50.4% | -32.4% | -66.3% | -17.7% | -30.3% | R$ 159.27 thousand | R$ 181.84 M |
KRSA3 | KORA SAUDE | R$ 0.50 | R$ 0.98 | -49.0% | -81.6% | -93.5% | -57.0% | -59.7% | R$ 392.52 thousand | R$ 587.74 M |
COGN3 | COGNA ON | R$ 1.44 | R$ 2.81 | -48.8% | -43.8% | -51.5% | -24.9% | -21.4% | R$ 54.68 M | R$ 3.70 B |
CEED3 | CEEE-D | R$ 13.99 | R$ 27.00 | -48.2% | -65.9% | -68.9% | -41.9% | -32.5% | R$ 254.91 | R$ 1.56 B |
YDUQ3 | YDUQS PART | R$ 10.82 | R$ 20.84 | -48.1% | 3.4% | -54.0% | 1.7% | -22.8% | R$ 46.50 M | R$ 4.34 B |
ZAMP3 | ZAMP S.A. | R$ 3.11 | R$ 5.88 | -47.1% | - | - | - | - | R$ 2.21 M | R$ 966.50 M |
MATD3 | MATER DEI | R$ 4.90 | R$ 8.88 | -44.8% | -39.8% | -73.4% | -22.3% | -35.6% | R$ 3.00 M | R$ 2.18 B |
FIEI3 | FICA | R$ 8.00 | R$ 14.49 | -44.8% | - | - | - | - | R$ 10.94 thousand | R$ 24.10 M |
MLAS3 | MULTILASER | R$ 1.76 | R$ 3.12 | -43.6% | -70.0% | -76.0% | -45.1% | -37.8% | R$ 6.46 M | R$ 1.71 B |
OIBR4 | OI | R$ 11.47 | R$ 20.10 | -42.9% | -88.9% | -93.0% | -66.5% | -58.7% | R$ 146.58 thousand | R$ 480.67 M |
VITT3 | VITTIA | R$ 6.15 | R$ 10.76 | -42.8% | -48.1% | -21.7% | -27.9% | -7.8% | R$ 2.07 M | R$ 864.85 M |
MOVI3 | MOVIDA | R$ 7.11 | R$ 12.42 | -42.8% | -44.3% | -56.5% | -25.3% | -24.2% | R$ 30.06 M | R$ 2.72 B |
AZEV11 | AZEVEDO | R$ 0.51 | R$ 0.89 | -42.7% | - | - | - | - | R$ 8.11 thousand | R$ 393.53 M |
CSRN3 | COSERN | R$ 13.60 | R$ 23.27 | -41.6% | -26.2% | 20.5% | -14.4% | 6.5% | R$ 75.83 thousand | R$ 4.05 B |
DASA11 | DASA | R$ 1.29 | R$ 2.20 | -41.4% | - | - | - | - | R$ 0.00 | R$ 4.92 B |
WEST3 | WESTWING | R$ 0.86 | R$ 1.46 | -41.1% | -50.9% | -85.1% | -29.8% | -46.9% | R$ 48.08 thousand | R$ 134.07 M |
GFSA3 | GAFISA | R$ 2.52 | R$ 4.24 | -40.6% | -77.0% | -90.6% | -51.9% | -54.5% | R$ 11.28 M | R$ 504.03 M |
CSRN5 | COSERN | R$ 15.10 | R$ 25.02 | -39.7% | -9.0% | 47.9% | -4.7% | 14.1% | R$ 5.24 thousand | R$ 4.05 B |
ESTR3 | ESTRELA | R$ 7.60 | R$ 12.58 | -39.6% | - | 90.0% | - | 27.8% | R$ 0.00 | R$ 31.74 M |
LAND3 | TERRASANTAPA | R$ 13.88 | R$ 22.95 | -39.5% | -45.9% | -12.0% | -26.3% | -4.2% | R$ 1.02 M | R$ 1.44 B |
DOTZ3 | DOTZ SA | R$ 5.87 | R$ 9.70 | -39.5% | -73.6% | -93.5% | -48.4% | -59.6% | R$ 218.49 thousand | R$ 72.18 M |
RDNI3 | RNI | R$ 3.12 | R$ 5.15 | -39.4% | -53.9% | -72.3% | -32.0% | -34.8% | R$ 26.53 thousand | R$ 157.13 M |
VIVR3 | VIVER | R$ 2.03 | R$ 3.34 | -39.2% | -63.8% | -92.7% | -39.7% | -58.2% | R$ 147.35 thousand | R$ 83.41 M |
LUPA3 | LUPATECH | R$ 1.44 | R$ 2.36 | -39.0% | -67.5% | -68.3% | -42.9% | -31.8% | R$ 300.65 thousand | R$ 65.01 M |
USIM6 | USIMINAS | R$ 9.90 | R$ 15.99 | -38.1% | -36.1% | -43.3% | -19.3% | -17.3% | R$ 134.75 | R$ 12.37 B |
CTSA4 | SANTANENSE | R$ 1.21 | R$ 1.94 | -37.6% | -56.8% | -83.9% | -34.1% | -45.5% | R$ 100.54 thousand | R$ 49.20 M |
AZEV4 | AZEVEDO | R$ 1.33 | R$ 2.13 | -37.6% | -36.1% | -73.4% | -20.0% | -35.6% | R$ 7.04 M | R$ 393.53 M |
INEP4 | INEPAR | R$ 2.02 | R$ 3.20 | -36.9% | -72.1% | -78.6% | -47.1% | -40.2% | R$ 112.46 thousand | R$ 146.20 M |
SIMH3 | SIMPAR | R$ 5.87 | R$ 9.25 | -36.5% | -43.3% | -54.5% | -24.6% | -23.0% | R$ 21.02 M | R$ 5.47 B |
COCE3 | COELCE | R$ 31.15 | R$ 49.06 | -36.5% | -44.2% | -48.5% | -25.3% | -20.0% | R$ 748.26 | R$ 3.53 B |
CRPG5 | CRISTAL | R$ 28.29 | R$ 44.49 | -36.4% | 35.8% | -57.4% | 16.5% | -24.7% | R$ 55.14 thousand | R$ 921.67 M |
CSRN6 | COSERN | R$ 15.50 | R$ 24.31 | -36.2% | -3.7% | 26.0% | -1.9% | 8.0% | R$ 5.73 thousand | R$ 4.05 B |
BSLI3 | BRB BANCO | R$ 9.42 | R$ 14.57 | -35.4% | -50.3% | -65.4% | -29.4% | -29.8% | R$ 3.90 thousand | R$ 3.61 B |
BAHI3 | BAHEMA | R$ 6.65 | R$ 10.25 | -35.1% | -42.2% | -54.5% | -23.9% | -23.0% | R$ 17.03 thousand | R$ 235.14 M |
AZEV3 | AZEVEDO | R$ 1.33 | R$ 2.05 | -35.1% | -40.4% | -77.8% | -22.7% | -39.4% | R$ 1.00 M | R$ 393.53 M |
COCE5 | COELCE | R$ 29.31 | R$ 44.98 | -34.8% | -31.8% | -43.2% | -17.4% | -17.1% | R$ 385.02 thousand | R$ 3.53 B |
LIPR3 | ELETROPAR | R$ 47.50 | R$ 72.42 | -34.4% | -29.2% | -27.3% | -15.4% | -10.0% | R$ 885.28 | R$ 588.24 M |
RANI3 | IRANI | R$ 7.72 | R$ 11.74 | -34.3% | 13.6% | 56.5% | 6.6% | 16.1% | R$ 8.36 M | R$ 2.23 B |
TXRX4 | TEX RENAUX | R$ 2.29 | R$ 3.48 | -34.2% | -50.2% | -74.6% | -29.3% | -36.6% | R$ 1.47 thousand | R$ 19.28 M |
FESA4 | FERBASA | R$ 7.97 | R$ 12.05 | -33.8% | -32.9% | -29.2% | -18.0% | -10.8% | R$ 4.66 M | R$ 3.77 B |
UNIP5 | UNIPAR | R$ 50.00 | R$ 75.02 | -33.4% | -35.9% | -7.7% | -19.9% | -2.6% | R$ 36.91 thousand | R$ 6.07 B |
UNIP6 | UNIPAR | R$ 48.45 | R$ 72.59 | -33.3% | -39.5% | -11.2% | -22.1% | -3.9% | R$ 9.22 M | R$ 6.07 B |
TRAD3 | TC | R$ 5.02 | R$ 7.49 | -33.0% | -83.0% | -89.7% | -58.7% | -53.0% | R$ 727.04 thousand | R$ 215.71 M |
AVLL3 | ALPHAVILLE | R$ 3.40 | R$ 5.06 | -32.8% | -81.1% | -88.7% | -56.4% | -51.5% | R$ 39.32 thousand | R$ 687.56 M |
SMTO3 | SAO MARTINHO | R$ 26.75 | R$ 39.58 | -32.4% | 6.3% | -2.6% | 3.1% | -0.9% | R$ 46.57 M | R$ 9.69 B |
TASA4 | TAURUS ARMAS | R$ 10.97 | R$ 16.17 | -32.2% | -23.5% | -39.6% | -12.5% | -15.5% | R$ 3.19 M | R$ 1.59 B |
ATMP3 | ATMASA | R$ 1.57 | R$ 2.30 | -31.7% | 12.1% | -68.2% | 5.9% | -31.7% | R$ 27.64 thousand | R$ 53.42 M |
TELB4 | TELEBRAS | R$ 8.99 | R$ 13.14 | -31.6% | -19.6% | -64.3% | -10.3% | -29.0% | R$ 52.51 thousand | R$ 1.12 B |
ESPA3 | ESPACOLASER | R$ 1.11 | R$ 1.62 | -31.5% | -39.3% | -93.6% | -22.0% | -60.0% | R$ 472.66 thousand | R$ 325.28 M |
LWSA3 | LWSA | R$ 4.51 | R$ 6.58 | -31.5% | -49.8% | -81.2% | -29.0% | -42.7% | R$ 26.90 M | R$ 2.91 B |
MBLY3 | MOBLY | R$ 2.60 | R$ 3.78 | -31.2% | 5.3% | -70.9% | 2.6% | -33.7% | R$ 1.80 M | R$ 252.38 M |
EMAE4 | EMAE | R$ 44.79 | R$ 65.00 | -31.1% | 34.1% | -38.7% | 15.7% | -15.0% | R$ 105.83 thousand | R$ 2.24 B |
PEAB4 | PAR AL BAHIA | R$ 49.99 | R$ 72.51 | -31.1% | -35.8% | -14.4% | -19.8% | -5.0% | R$ 4.25 thousand | R$ 894.06 M |
MRVE3 | MRV | R$ 7.95 | R$ 11.51 | -30.9% | -35.7% | -39.1% | -19.7% | -15.2% | R$ 82.13 M | R$ 3.70 B |
EZTC3 | EZTEC | R$ 14.86 | R$ 21.26 | -30.1% | -20.1% | -37.4% | -10.6% | -14.4% | R$ 25.20 M | R$ 3.00 B |
PPLA11 | PPLA | R$ 2.59 | R$ 3.70 | -30.0% | -42.4% | -61.8% | -24.0% | -27.4% | R$ 1.19 thousand | R$ 0.00 T |
PCAR3 | P.ACUCAR-CBD | R$ 3.05 | R$ 4.35 | -29.9% | -85.7% | -88.3% | -62.0% | -51.0% | R$ 38.63 M | R$ 1.21 B |
TASA3 | TAURUS ARMAS | R$ 11.12 | R$ 15.85 | -29.8% | -28.6% | -43.5% | -15.4% | -17.3% | R$ 161.62 thousand | R$ 1.59 B |
QUAL3 | QUALICORP | R$ 2.12 | R$ 3.02 | -29.8% | -74.5% | -90.2% | -49.3% | -53.8% | R$ 6.93 M | R$ 417.50 M |
MWET3 | WETZEL S/A | R$ 9.41 | R$ 13.30 | -29.2% | -57.2% | -73.3% | -35.6% | -36.8% | R$ 14.48 | R$ 14.88 M |
MDIA3 | M.DIASBRANCO | R$ 26.77 | R$ 37.68 | -29.0% | -35.5% | -4.8% | -19.6% | -1.6% | R$ 22.58 M | R$ 11.63 B |
ASAI3 | ASSAI | R$ 8.74 | R$ 12.26 | -28.7% | -50.9% | -53.2% | -29.8% | -22.3% | R$ 155.95 M | R$ 18.09 B |
ETER3 | ETERNIT | R$ 5.91 | R$ 8.24 | -28.3% | -50.5% | -59.5% | -29.6% | -26.0% | R$ 2.35 M | R$ 474.44 M |
UNIP3 | UNIPAR | R$ 47.01 | R$ 65.47 | -28.2% | -34.9% | -20.8% | -19.2% | -7.5% | R$ 378.59 thousand | R$ 6.07 B |
LUXM4 | TREVISA | R$ 13.46 | R$ 18.73 | -28.1% | -30.4% | -29.8% | -16.5% | -11.2% | R$ 1.20 thousand | R$ 326.31 M |
ALPK3 | ESTAPAR | R$ 3.22 | R$ 4.46 | -27.8% | 42.5% | -47.7% | 19.3% | -19.4% | R$ 544.91 thousand | R$ 878.95 M |
LPSB3 | LOPES BRASIL | R$ 1.81 | R$ 2.50 | -27.7% | -43.1% | -39.7% | -24.5% | -15.5% | R$ 437.67 thousand | R$ 302.49 M |
NEXP3 | NEXPE | R$ 4.04 | R$ 5.58 | -27.6% | -99.7% | - | -94.3% | - | R$ 4.21 thousand | R$ 11.15 M |
MGEL4 | MANGELS INDL | R$ 12.00 | R$ 16.52 | -27.4% | -31.4% | -14.3% | -17.1% | -5.0% | R$ 31.70 thousand | R$ 101.26 M |
CBEE3 | AMPLA ENERG | R$ 10.00 | R$ 13.70 | -27.0% | -35.5% | -55.4% | -18.6% | -23.7% | R$ 710.85 | R$ 3.00 B |
CSAN3 | COSAN | R$ 13.10 | R$ 17.90 | -26.8% | -22.2% | -38.0% | -11.7% | -14.7% | R$ 123.84 M | R$ 27.02 B |
HBOR3 | HELBOR | R$ 2.00 | R$ 2.73 | -26.6% | -24.5% | -64.7% | -13.0% | -29.3% | R$ 986.74 thousand | R$ 354.71 M |
GSHP3 | GENERALSHOPP | R$ 10.31 | R$ 14.00 | -26.4% | -62.9% | -73.4% | -38.9% | -35.7% | R$ 744.74 | R$ 20.83 M |
LOGN3 | LOG-IN | R$ 36.00 | R$ 48.75 | -26.2% | -2.0% | 67.4% | -1.0% | 18.7% | R$ 634.06 thousand | R$ 4.07 B |
BRKM6 | BRASKEM | R$ 14.00 | R$ 18.95 | -26.1% | -26.4% | -63.5% | -14.1% | -28.4% | R$ 2.72 thousand | R$ 17.49 B |
VAMO3 | VAMOS | R$ 7.16 | R$ 9.68 | -26.0% | -47.8% | -52.0% | -27.6% | -21.7% | R$ 63.12 M | R$ 8.16 B |
MEAL3 | IMC S/A | R$ 1.40 | R$ 1.89 | -25.9% | -28.2% | -58.2% | -15.2% | -25.2% | R$ 957.00 thousand | R$ 435.28 M |
DOHL4 | DOHLER | R$ 4.19 | R$ 5.63 | -25.6% | -24.6% | -26.4% | -13.2% | -9.7% | R$ 8.81 thousand | R$ 445.86 M |
JALL3 | JALLESMACHAD | R$ 6.71 | R$ 8.99 | -25.4% | -0.7% | -25.4% | -0.3% | -9.3% | R$ 4.12 M | R$ 2.18 B |
ARML3 | ARMAC | R$ 9.01 | R$ 12.00 | -24.9% | -39.4% | -52.2% | -22.1% | -21.8% | R$ 6.84 M | R$ 3.61 B |
HBSA3 | HIDROVIAS | R$ 3.46 | R$ 4.59 | -24.6% | 40.1% | -18.4% | 18.3% | -6.5% | R$ 10.95 M | R$ 3.15 B |
CRPG3 | CRISTAL | R$ 33.52 | R$ 44.25 | -24.2% | -14.9% | -61.8% | -9.9% | -30.8% | R$ 0.00 | R$ 921.67 M |
ESTR4 | ESTRELA | R$ 4.79 | R$ 6.30 | -24.0% | 20.1% | -40.7% | 9.5% | -16.0% | R$ 13.97 thousand | R$ 31.74 M |
PDTC3 | PADTEC | R$ 1.87 | R$ 2.45 | -23.7% | -46.1% | -71.9% | -26.5% | -34.5% | R$ 94.93 thousand | R$ 180.61 M |
EXCO32 | EXITO | R$ 10.63 | R$ 13.90 | -23.5% | - | - | - | - | R$ 586.84 thousand | R$ 4.04 B |
BSLI4 | BRB BANCO | R$ 9.31 | R$ 12.15 | -23.4% | -34.4% | -54.1% | -18.9% | -22.8% | R$ 4.94 thousand | R$ 3.61 B |
RENT3 | LOCALIZA | R$ 44.82 | R$ 58.19 | -23.0% | -23.5% | -15.6% | -12.5% | -5.5% | R$ 443.50 M | R$ 53.88 B |
CEEB5 | COELBA | R$ 39.00 | R$ 50.63 | -23.0% | 17.5% | 50.0% | 8.5% | 14.7% | R$ 1.80 thousand | R$ 10.02 B |
BEEF3 | MINERVA | R$ 6.69 | R$ 8.65 | -22.7% | -50.0% | -21.3% | -29.2% | -7.7% | R$ 47.93 M | R$ 3.69 B |
OIBR3 | OI | R$ 5.15 | R$ 6.60 | -22.0% | -90.3% | -94.6% | -68.7% | -62.2% | R$ 5.46 M | R$ 480.67 M |
HYPE3 | HYPERA | R$ 28.96 | R$ 36.96 | -21.6% | -26.4% | -4.0% | -14.2% | -1.4% | R$ 104.36 M | R$ 17.96 B |
LEVE3 | METAL LEVE | R$ 31.60 | R$ 40.13 | -21.3% | 90.4% | 45.1% | 37.8% | 13.2% | R$ 12.39 M | R$ 4.53 B |
CRPG6 | CRISTAL | R$ 28.50 | R$ 36.18 | -21.2% | 35.9% | -58.8% | 16.5% | -25.6% | R$ 20.36 thousand | R$ 921.67 M |
MTRE3 | MITRE REALTY | R$ 3.98 | R$ 5.05 | -21.1% | -2.5% | -38.7% | -1.3% | -15.0% | R$ 2.92 M | R$ 480.22 M |
TELB3 | TELEBRAS | R$ 13.70 | R$ 17.31 | -20.9% | -29.7% | -76.0% | -16.1% | -37.8% | R$ 15.43 thousand | R$ 1.12 B |
PTNT3 | PETTENATI | R$ 9.35 | R$ 11.79 | -20.7% | -23.5% | -45.0% | -12.5% | -18.0% | R$ 6.66 thousand | R$ 395.59 M |
MTSA4 | METISA | R$ 40.11 | R$ 50.24 | -20.2% | 5.1% | 19.0% | 2.5% | 6.0% | R$ 151.07 thousand | R$ 551.70 M |
HBTS5 | HABITASUL | R$ 38.10 | R$ 47.62 | -20.0% | 45.1% | -15.6% | 20.3% | -5.5% | R$ 2.42 thousand | R$ 383.61 M |
CEGR3 | CEG | R$ 66.78 | R$ 83.20 | -19.7% | -22.0% | 17.9% | -10.2% | 5.9% | R$ 308.22 | R$ 17.66 B |
RNEW4 | RENOVA | R$ 0.98 | R$ 1.22 | -19.7% | -53.3% | -66.6% | -31.6% | -30.5% | R$ 129.04 thousand | R$ 256.97 M |
RNEW11 | RENOVA | R$ 2.92 | R$ 3.62 | -19.3% | -51.9% | -67.5% | -30.5% | -31.2% | R$ 24.64 thousand | R$ 256.97 M |
RNEW3 | RENOVA | R$ 0.97 | R$ 1.20 | -19.2% | -52.7% | -69.8% | -31.1% | -32.8% | R$ 68.56 thousand | R$ 256.97 M |
MYPK3 | IOCHP-MAXION | R$ 11.77 | R$ 14.48 | -18.7% | -1.6% | -14.2% | -0.8% | -5.0% | R$ 12.14 M | R$ 1.91 B |
RAIZ4 | RAIZEN | R$ 3.10 | R$ 3.81 | -18.5% | -18.6% | -51.3% | -9.7% | -21.3% | R$ 45.83 M | R$ 4.10 B |
PTBL3 | PORTOBELLO | R$ 4.90 | R$ 5.96 | -17.8% | -55.4% | -50.9% | -33.1% | -21.1% | R$ 2.39 M | R$ 850.15 M |
DEXP3 | DEXXOS PAR | R$ 9.06 | R$ 10.97 | -17.4% | 43.9% | -15.0% | 19.9% | -5.3% | R$ 1.00 M | R$ 1.00 B |
BRKM3 | BRASKEM | R$ 19.82 | R$ 24.00 | -17.4% | -40.7% | -61.9% | -22.9% | -27.5% | R$ 232.33 thousand | R$ 17.49 B |
CEED4 | CEEE-D | R$ 25.00 | R$ 30.00 | -16.7% | -48.4% | -55.2% | -33.8% | -26.0% | R$ 0.00 | R$ 1.56 B |
PLAS3 | PLASCAR PART | R$ 6.67 | R$ 8.00 | -16.6% | -27.6% | -50.6% | -14.9% | -20.9% | R$ 5.39 thousand | R$ 81.88 M |
EQMA3B | EQTLMARANHAO | R$ 23.89 | R$ 28.50 | -16.2% | -13.2% | -44.6% | -6.8% | -17.9% | R$ 25.61 thousand | R$ 4.80 B |
PTNT4 | PETTENATI | R$ 7.36 | R$ 8.76 | -16.0% | 30.4% | 20.3% | 14.1% | 6.4% | R$ 58.27 thousand | R$ 395.59 M |
POSI3 | POSITIVO TEC | R$ 6.05 | R$ 7.20 | -15.9% | -48.5% | -41.7% | -28.2% | -16.4% | R$ 11.64 M | R$ 1.37 B |
WLMM4 | WLM IND COM | R$ 31.50 | R$ 37.27 | -15.5% | 23.6% | -13.9% | 11.1% | -4.9% | R$ 23.25 thousand | R$ 959.40 M |
OSXB3 | OSX BRASIL | R$ 4.00 | R$ 4.73 | -15.4% | -41.2% | -50.1% | -23.2% | -20.6% | R$ 24.03 thousand | R$ 12.97 M |
PETZ3 | PETZ | R$ 4.67 | R$ 5.51 | -15.2% | -53.5% | -82.4% | -31.7% | -43.9% | R$ 58.16 M | R$ 2.22 B |
PGMN3 | PAGUE MENOS | R$ 2.87 | R$ 3.38 | -15.0% | -36.2% | -75.1% | -20.0% | -37.1% | R$ 2.38 M | R$ 1.55 B |
BRKM5 | BRASKEM | R$ 19.79 | R$ 23.21 | -14.7% | -31.1% | -64.8% | -16.9% | -29.3% | R$ 49.41 M | R$ 17.49 B |
MWET4 | WETZEL S/A | R$ 8.57 | R$ 10.00 | -14.3% | -13.4% | -49.1% | -7.0% | -20.2% | R$ 3.79 thousand | R$ 14.88 M |
TTEN3 | 3TENTOS | R$ 11.94 | R$ 13.91 | -14.2% | 19.0% | 21.5% | 9.1% | 6.7% | R$ 11.85 M | R$ 4.86 B |
BLAU3 | BLAU | R$ 13.98 | R$ 16.22 | -13.8% | -51.7% | -68.4% | -30.4% | -31.8% | R$ 3.41 M | R$ 1.85 B |
DTCY3 | DTCOM-DIRECT | R$ 4.31 | R$ 5.00 | -13.8% | -34.6% | -52.6% | -19.1% | -22.0% | R$ 1.50 thousand | R$ 52.32 M |
ALPA3 | ALPARGATAS | R$ 7.40 | R$ 8.53 | -13.2% | -60.2% | -84.5% | -36.8% | -46.2% | R$ 72.97 thousand | R$ 6.19 B |
EQPA6 | EQTL PARA | R$ 8.00 | R$ 9.20 | -13.1% | - | - | - | - | R$ 87.69 | R$ 17.96 B |
RAIL3 | RUMO S.A. | R$ 20.65 | R$ 23.63 | -12.6% | 5.9% | 18.9% | 2.9% | 5.9% | R$ 256.78 M | R$ 39.42 B |
PNVL3 | DIMED | R$ 10.38 | R$ 11.87 | -12.5% | -8.0% | -32.8% | -4.0% | -12.4% | R$ 3.46 M | R$ 1.67 B |
FESA3 | FERBASA | R$ 13.15 | R$ 14.91 | -11.8% | -4.2% | 7.3% | -2.1% | 2.4% | R$ 3.13 thousand | R$ 3.77 B |
PATI4 | PANATLANTICA | R$ 29.00 | R$ 32.76 | -11.5% | -38.5% | -48.9% | -21.4% | -20.0% | R$ 4.21 thousand | R$ 718.76 M |
SHUL4 | SCHULZ | R$ 6.49 | R$ 7.32 | -11.3% | 58.0% | 53.8% | 25.6% | 15.4% | R$ 1.85 M | R$ 5.45 B |
NGRD3 | NEOGRID | R$ 1.16 | R$ 1.30 | -11.0% | -27.2% | -76.6% | -14.6% | -38.4% | R$ 845.96 thousand | R$ 245.82 M |
VSTE3 | VESTE | R$ 13.45 | R$ 15.09 | -10.9% | - | - | - | - | R$ 170.14 thousand | R$ 1.60 B |
GGBR3 | GERDAU | R$ 16.42 | R$ 18.42 | -10.9% | 29.0% | 44.5% | 13.5% | 13.0% | R$ 669.51 thousand | R$ 38.89 B |
USIM3 | USIMINAS | R$ 6.10 | R$ 6.84 | -10.8% | -16.9% | -49.0% | -8.8% | -20.1% | R$ 2.87 M | R$ 12.37 B |
AFLT3 | AFLUENTE T | R$ 7.10 | R$ 7.92 | -10.3% | -15.7% | -3.1% | -8.1% | -1.0% | R$ 5.13 thousand | R$ 476.92 M |
ALPA4 | ALPARGATAS | R$ 7.35 | R$ 8.19 | -10.3% | -65.1% | -87.0% | -40.8% | -49.3% | R$ 26.33 M | R$ 6.19 B |
UCAS3 | UNICASA | R$ 2.20 | R$ 2.45 | -10.2% | -23.4% | -41.2% | -12.5% | -16.2% | R$ 70.38 thousand | R$ 155.96 M |
PRIO3 | PETRORIO | R$ 43.19 | R$ 48.08 | -10.2% | 54.4% | 115.5% | 24.1% | 29.1% | R$ 370.43 M | R$ 43.53 B |
AURE3 | AUREN | R$ 10.99 | R$ 12.14 | -9.5% | -2.3% | - | -1.1% | - | R$ 40.73 M | R$ 11.81 B |
BRAP4 | BRADESPAR | R$ 18.55 | R$ 20.47 | -9.4% | 4.1% | -46.7% | 2.0% | -18.9% | R$ 52.66 M | R$ 8.20 B |
MELK3 | MELNICK | R$ 3.68 | R$ 4.06 | -9.3% | 8.2% | 18.3% | 4.0% | 5.8% | R$ 3.32 M | R$ 938.53 M |
SLCE3 | SLC AGRICOLA | R$ 17.23 | R$ 18.98 | -9.2% | -8.3% | 11.9% | -4.2% | 3.8% | R$ 37.76 M | R$ 8.33 B |
LJQQ3 | QUERO-QUERO | R$ 3.96 | R$ 4.36 | -9.2% | -33.4% | -77.1% | -18.3% | -38.8% | R$ 12.50 M | R$ 924.64 M |
CVCB3 | CVC BRASIL | R$ 2.07 | R$ 2.27 | -8.8% | -71.3% | -89.9% | -46.3% | -53.3% | R$ 36.21 M | R$ 1.01 B |
GRND3 | GRENDENE | R$ 6.07 | R$ 6.65 | -8.7% | 4.7% | -19.6% | 2.3% | -7.0% | R$ 5.29 M | R$ 5.41 B |
BMIN3 | MERC INVEST | R$ 19.50 | R$ 21.35 | -8.6% | 11.9% | -0.4% | 5.7% | -0.1% | R$ 383.82 | R$ 92.92 M |
MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | -8.5% | -11.3% | -18.5% | -5.7% | -6.4% | R$ 781.85 | R$ 270.77 M |
TFCO4 | TRACK FIELD | R$ 11.47 | R$ 12.52 | -8.4% | 1.1% | -25.7% | 0.6% | -9.4% | R$ 2.08 M | R$ 823.60 M |
ATOM3 | ATOMPAR | R$ 2.11 | R$ 2.30 | -8.3% | -13.5% | -44.2% | -7.0% | -17.6% | R$ 17.33 thousand | R$ 51.18 M |
BRAP3 | BRADESPAR | R$ 17.47 | R$ 19.01 | -8.1% | 4.3% | -45.4% | 2.1% | -18.3% | R$ 1.85 M | R$ 8.20 B |
RSID3 | ROSSI RESID | R$ 3.53 | R$ 3.84 | -8.1% | 10.7% | -59.8% | 5.2% | -26.2% | R$ 372.07 thousand | R$ 105.80 M |
HAGA4 | HAGA S/A | R$ 1.16 | R$ 1.26 | -7.9% | -11.5% | -47.0% | -5.9% | -19.1% | R$ 13.21 thousand | R$ 19.28 M |
BRIT3 | BRISANET | R$ 3.39 | R$ 3.66 | -7.5% | 10.0% | -66.0% | 4.9% | -30.2% | R$ 2.10 M | R$ 1.90 B |
HBRE3 | HBR REALTY | R$ 5.00 | R$ 5.40 | -7.4% | 1.6% | -62.3% | 0.8% | -27.7% | R$ 1.69 M | R$ 546.90 M |
GGBR4 | GERDAU | R$ 18.42 | R$ 19.87 | -7.3% | 18.9% | 27.5% | 9.0% | 8.4% | R$ 185.21 M | R$ 38.89 B |
RECV3 | PETRORECSA | R$ 18.77 | R$ 20.25 | -7.3% | -19.1% | 26.3% | -10.0% | 8.1% | R$ 37.48 M | R$ 6.20 B |
MILS3 | MILLS | R$ 11.28 | R$ 12.14 | -7.1% | 8.5% | 90.6% | 4.2% | 23.9% | R$ 9.32 M | R$ 3.26 B |
ENGI3 | ENERGISA | R$ 14.37 | R$ 15.44 | -6.9% | 12.3% | 5.9% | 5.9% | 1.9% | R$ 75.54 thousand | R$ 24.16 B |
VALE3 | VALE | R$ 57.54 | R$ 61.57 | -6.5% | -0.6% | -5.1% | -0.3% | -1.7% | R$ 1.30 B | R$ 287.59 B |
TRIS3 | TRISUL | R$ 5.23 | R$ 5.60 | -6.5% | 17.5% | -21.2% | 8.4% | -7.6% | R$ 2.25 M | R$ 854.71 M |
RCSL3 | RECRUSUL | R$ 6.69 | R$ 7.12 | -6.0% | -69.4% | -92.2% | -44.5% | -57.2% | R$ 3.92 M | R$ 107.58 M |
ROMI3 | ROMI | R$ 11.61 | R$ 12.34 | -5.9% | 22.9% | -16.6% | 10.8% | -5.8% | R$ 2.03 M | R$ 1.02 B |
RAPT3 | RANDON PART | R$ 8.75 | R$ 9.23 | -5.2% | 12.9% | -20.7% | 6.2% | -7.4% | R$ 477.55 thousand | R$ 3.75 B |
LVTC3 | WDC NETWORKS | R$ 4.10 | R$ 4.32 | -5.1% | -41.8% | -81.7% | -23.6% | -43.2% | R$ 68.09 thousand | R$ 250.25 M |
RSUL4 | RIOSULENSE | R$ 61.80 | R$ 65.03 | -5.0% | -10.3% | -23.5% | -5.3% | -8.5% | R$ 144.91 thousand | R$ 473.02 M |
CSED3 | CRUZEIRO EDU | R$ 3.51 | R$ 3.69 | -4.8% | -6.7% | -49.1% | -3.4% | -20.1% | R$ 1.85 M | R$ 1.34 B |
USIM5 | USIMINAS | R$ 6.26 | R$ 6.57 | -4.8% | -11.2% | -47.9% | -5.8% | -19.5% | R$ 99.06 M | R$ 12.37 B |
CRFB3 | CARREFOUR BR | R$ 9.15 | R$ 9.57 | -4.4% | -54.4% | -46.8% | -32.3% | -18.9% | R$ 78.44 M | R$ 23.93 B |
B3SA3 | B3 | R$ 12.13 | R$ 12.65 | -4.1% | 4.4% | -3.6% | 2.2% | -1.2% | R$ 436.39 M | R$ 63.13 B |
NTCO3 | GRUPO NATURA | R$ 14.24 | R$ 14.83 | -4.0% | -0.8% | -69.0% | -0.4% | -32.3% | R$ 112.01 M | R$ 22.31 B |
BDLL4 | BARDELLA | R$ 9.40 | R$ 9.72 | -3.3% | 8.7% | -15.7% | 4.3% | -5.6% | R$ 1.72 thousand | R$ 16.82 M |
SOJA3 | BOA SAFRA | R$ 12.75 | R$ 13.11 | -2.8% | -0.1% | -0.1% | 0.0% | 0.0% | R$ 8.20 M | R$ 2.29 B |
RAPT4 | RANDON PART | R$ 11.15 | R$ 11.40 | -2.2% | 31.3% | 12.3% | 14.5% | 3.9% | R$ 28.75 M | R$ 3.75 B |
KEPL3 | KEPLER WEBER | R$ 10.92 | R$ 11.10 | -1.6% | 25.5% | 131.7% | 12.0% | 32.2% | R$ 10.18 M | R$ 1.80 B |
CASH3 | MELIUZ | R$ 4.19 | R$ 4.24 | -1.2% | -50.8% | -91.4% | -29.7% | -55.8% | R$ 8.84 M | R$ 401.75 M |
DEXP4 | DEXXOS PAR | R$ 9.10 | R$ 9.20 | -1.1% | 54.4% | 12.4% | 24.2% | 4.0% | R$ 163.37 thousand | R$ 1.00 B |
VULC3 | VULCABRAS | R$ 18.00 | R$ 18.17 | -0.9% | 59.4% | 157.6% | 26.1% | 37.0% | R$ 12.33 M | R$ 4.38 B |
HAGA3 | HAGA S/A | R$ 2.62 | R$ 2.64 | -0.8% | -6.4% | -22.3% | -3.3% | -8.0% | R$ 32.31 thousand | R$ 19.28 M |
CTSA3 | SANTANENSE | R$ 2.72 | R$ 2.74 | -0.7% | -53.7% | -70.9% | -31.9% | -33.7% | R$ 24.20 thousand | R$ 49.20 M |
ENGI11 | ENERGISA | R$ 48.19 | R$ 48.23 | -0.1% | 19.4% | 30.1% | 9.2% | 9.2% | R$ 136.60 M | R$ 24.16 B |