New Adjusted Price Highs in the Last 12 Months
Trading Ticker |
Company | Current Price |
Lowest Price Last 12 Months |
Lowest Price Date |
Price Variation |
Variation (Current Year) |
Variation 12 months (Absolute) |
Variation 24 months (Absolute) |
Variation 36 months (Absolute) |
Variation 24 months (Annual) |
Variation 36 months (Annual) |
Average Daily Volume (3 months) |
Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIVT3 | TELEF BRASIL | R$ 55.81 | R$ 40.95 | 09/29/2023 | 36.3% | 10.5% | 33.7% | 54.2% | 60.6% | 24.1% | 17.1% | R$ 116.65 M | R$ 80.50 B |
TIMS3 | TIM | R$ 18.76 | R$ 13.96 | 10/03/2023 | 34.4% | 10.3% | 32.5% | 76.2% | 83.2% | 32.6% | 22.3% | R$ 107.96 M | R$ 41.86 B |
CIEL3 | CIELO | R$ 5.83 | R$ 3.08 | 09/21/2023 | 89.2% | 32.2% | 75.8% | 23.3% | 188.6% | 11.4% | 43.4% | R$ 83.80 M | R$ 15.05 B |
PSSA3 | PORTO SEGURO | R$ 35.80 | R$ 24.19 | 10/31/2023 | 48.0% | 28.3% | 39.5% | 71.3% | 57.6% | 30.8% | 16.3% | R$ 44.04 M | R$ 19.15 B |
FRAS3 | FRAS-LE | R$ 20.66 | R$ 14.56 | 10/20/2023 | 41.9% | 25.7% | 39.9% | 65.9% | 38.8% | 28.7% | 11.5% | R$ 9.96 M | R$ 4.81 B |
MDNE3 | MOURA DUBEUX | R$ 15.43 | R$ 9.70 | 10/18/2023 | 59.1% | 20.3% | 40.3% | 138.1% | 106.6% | 54.0% | 27.3% | R$ 6.55 M | R$ 1.04 B |
POMO3 | MARCOPOLO | R$ 6.19 | R$ 3.09 | 10/25/2023 | 100.0% | 41.1% | 70.2% | 318.8% | 291.5% | 104.0% | 57.5% | R$ 1.41 M | R$ 7.47 B |
BMEB4 | MERCANTIL | R$ 41.99 | R$ 10.80 | 10/20/2023 | 288.7% | 162.1% | 244.3% | 381.6% | 421.7% | 118.7% | 73.3% | R$ 456.64 thousand | R$ 2.40 B |
CGAS5 | COMGAS | R$ 128.01 | R$ 94.73 | 02/21/2024 | 35.1% | 18.7% | 14.5% | 14.1% | 28.6% | 6.8% | 8.7% | R$ 185.44 thousand | R$ 3.29 T |
BMEB3 | MERCANTIL | R$ 39.99 | R$ 12.50 | 10/31/2023 | 219.9% | 103.9% | 147.5% | 299.2% | 297.8% | 98.9% | 58.3% | R$ 54.03 thousand | R$ 2.40 B |
GEPA4 | GER PARANAP | R$ 29.00 | R$ 21.19 | 09/28/2023 | 36.9% | 24.8% | 32.2% | 51.5% | 8.8% | 23.0% | 2.8% | R$ 14.80 thousand | R$ 2.58 B |
ENMT3 | ENERGISA MT | R$ 85.00 | R$ 52.46 | 11/09/2023 | 62.0% | 28.2% | 45.5% | 21.0% | 25.6% | 10.2% | 8.0% | R$ 10.18 thousand | R$ 17.21 B |
AESB1 | AES BRASIL | R$ 0.62 | R$ 0.13 | 08/29/2024 | 376.9% | 67.6% | - | - | - | - | - | R$ 7.60 thousand | NA |
AHEB3 | SPTURIS | R$ 37.50 | R$ 14.99 | 12/22/2023 | 150.2% | 141.9% | 97.9% | 25.0% | 46.9% | 11.6% | 13.7% | R$ 2.34 thousand | R$ 161.90 M |
AHEB5 | SPTURIS | R$ 41.00 | R$ 16.59 | 01/09/2024 | 147.1% | 147.1% | 147.1% | - | 127.8% | - | 31.5% | R$ 1.02 thousand | R$ 161.90 M |
BIOM12 | BIOMM | R$ 0.70 | R$ 0.01 | 08/05/2024 | 6,900.0% | 6,900.0% | - | -41.7% | - | -23.4% | - | R$ 746.95 | R$ 2.43 B |
BALM3 | BAUMER | R$ 13.00 | R$ 9.11 | 11/20/2023 | 42.7% | 24.9% | 35.8% | 14.9% | -17.6% | 7.1% | -6.2% | R$ 301.51 | R$ 110.20 M |
MTSA3 | METISA | R$ 78.55 | R$ 77.90 | 10/06/2023 | 0.8% | 0.0% | 4.4% | 20.1% | 33.8% | 10.0% | 10.2% | R$ 241.23 | R$ 551.70 M |
AHEB6 | SPTURIS | R$ 35.50 | R$ 17.02 | 09/26/2023 | 108.6% | 77.5% | 108.7% | 77.5% | -31.1% | 33.7% | -11.1% | R$ 109.23 | R$ 161.90 M |
CALI11 | CONST A LIND | R$ 6.00 | R$ 6.00 | 07/11/2024 | 0.0% | 0.0% | - | 0.0% | - | 0.0% | - | R$ 9.23 | R$ 127.93 M |
GFSA9 | GAFISA | R$ 2.11 | R$ 2.11 | 09/13/2024 | 0.0% | 0.0% | - | - | - | - | - | R$ 3.25 | NA |
SOND6 | SONDOTECNICA | R$ 55.00 | R$ 45.80 | 01/31/2024 | 20.1% | 3.5% | 30.5% | 117.6% | 141.9% | 61.2% | 40.0% | R$ 0.00 | R$ 122.61 M |
JOPA4 | JOSAPAR | R$ 34.98 | R$ 34.52 | 02/27/2024 | 1.3% | 1.3% | 4.9% | 3.7% | -15.1% | 2.0% | -6.0% | R$ 0.00 | R$ 227.52 M |
YBRA4 | YBYRA S/A | R$ 40.76 | R$ 40.00 | 10/03/2023 | 1.9% | - | - | - | - | - | - | R$ 0.00 | R$ 4.75 B |