New Adjusted Price Lows in the Last 12 Months
| Trading Ticker |
Company | Current Price |
Highest Price Last 12 Months |
Highest Price Date |
Price Variation |
Variation (Current Year) |
Variation 12 months (Absolute) |
Variation 24 months (Absolute) |
Variation 36 months (Absolute) |
Variation 24 months (Annual) |
Variation 36 months (Annual) |
Average Daily Volume (3 months) |
Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE3 | HYPERA | R$ 20.50 | R$ 35.23 | 12/06/2023 | -41.8% | -40.0% | -38.6% | -50.9% | -21.6% | -29.9% | -7.8% | R$ 155.08 M | R$ 17.96 B |
| CSAN3 | COSAN | R$ 11.00 | R$ 18.89 | 01/15/2024 | -41.8% | -40.8% | -37.8% | -31.4% | -42.2% | -17.1% | -16.7% | R$ 128.86 M | R$ 27.02 B |
| UGPA3 | ULTRAPAR | R$ 18.36 | R$ 30.33 | 02/21/2024 | -39.5% | -29.2% | -25.2% | 46.2% | 47.5% | 20.9% | 13.8% | R$ 104.69 M | R$ 29.64 B |
| CRFB3 | CARREFOUR BR | R$ 6.45 | R$ 13.90 | 03/27/2024 | -53.6% | -46.3% | -39.5% | -58.4% | -58.7% | -35.5% | -25.5% | R$ 83.84 M | R$ 23.93 B |
| SANB11 | SANTANDER BR | R$ 25.36 | R$ 31.33 | 09/04/2024 | -19.1% | -16.3% | -13.5% | 2.2% | -10.4% | 1.1% | -3.6% | R$ 63.94 M | R$ 102.12 B |
| BRKM5 | BRASKEM | R$ 14.57 | R$ 27.42 | 03/27/2024 | -46.9% | -30.9% | -28.0% | -50.3% | -63.7% | -29.4% | -28.6% | R$ 54.29 M | R$ 17.49 B |
| MDIA3 | M.DIASBRANCO | R$ 22.50 | R$ 41.51 | 03/14/2024 | -45.8% | -40.1% | -37.0% | -39.6% | -15.6% | -22.2% | -5.5% | R$ 25.16 M | R$ 11.63 B |
| BHIA3 | CASAS BAHIA | R$ 3.57 | R$ 14.75 | 11/20/2023 | -75.8% | -67.8% | -75.8% | - | - | - | - | R$ 15.29 M | R$ 592.37 M |
| LEVE3 | METAL LEVE | R$ 27.50 | R$ 35.24 | 01/11/2024 | -22.0% | -15.6% | -11.4% | 40.0% | 56.5% | 18.3% | 16.1% | R$ 11.21 M | R$ 4.53 B |
| JALL3 | JALLESMACHAD | R$ 5.10 | R$ 8.19 | 11/22/2023 | -37.7% | -33.0% | -37.4% | -28.4% | -43.8% | -15.3% | -17.5% | R$ 4.16 M | R$ 2.18 B |
| AZEV4 | AZEVEDO | R$ 1.06 | R$ 2.37 | 11/20/2023 | -55.3% | -44.5% | -55.3% | -31.6% | -66.5% | -17.3% | -30.5% | R$ 4.12 M | R$ 393.53 M |
| MLAS3 | MULTILASER | R$ 1.41 | R$ 2.60 | 04/09/2024 | -45.8% | -28.4% | -35.6% | -60.8% | -79.3% | -37.3% | -40.8% | R$ 4.12 M | R$ 1.71 B |
| ROMI3 | ROMI | R$ 9.46 | R$ 12.12 | 12/28/2023 | -21.9% | -19.6% | -17.6% | -10.4% | -5.6% | -5.3% | -1.9% | R$ 2.04 M | R$ 1.02 B |
| COCE5 | COELCE | R$ 25.65 | R$ 44.42 | 02/26/2024 | -42.3% | -36.6% | -38.2% | -33.3% | -43.0% | -18.3% | -17.1% | R$ 1.68 M | R$ 3.53 B |
| IFCM3 | INFRACOMM | R$ 0.12 | R$ 1.85 | 12/28/2023 | -93.5% | -93.1% | -93.1% | -97.5% | -99.3% | -84.0% | -80.4% | R$ 1.64 M | R$ 490.86 M |
| SANB4 | SANTANDER BR | R$ 13.31 | R$ 16.47 | 09/04/2024 | -19.2% | -16.9% | -13.9% | 0.2% | -12.3% | 0.1% | -4.3% | R$ 1.37 M | R$ 102.12 B |
| SANB3 | SANTANDER BR | R$ 11.95 | R$ 14.86 | 09/04/2024 | -19.6% | -16.5% | -13.1% | 2.4% | -10.5% | 1.2% | -3.6% | R$ 1.24 M | R$ 102.12 B |
| HBOR3 | HELBOR | R$ 1.78 | R$ 3.41 | 12/28/2023 | -47.8% | -44.2% | -39.2% | -16.7% | -59.3% | -8.7% | -25.9% | R$ 927.32 thousand | R$ 354.71 M |
| ISAE4 | ISA ENERGIA | R$ 24.02 | R$ 24.07 | 11/18/2024 | -0.2% | -0.2% | - | - | - | - | - | R$ 918.19 thousand | NA |
| LOGN3 | LOG-IN | R$ 22.50 | R$ 48.80 | 11/28/2023 | -53.9% | -41.8% | -53.1% | -24.4% | 7.0% | -13.0% | 2.3% | R$ 846.66 thousand | R$ 4.07 B |
| LAND3 | TERRASANTAPA | R$ 10.86 | R$ 18.59 | 03/15/2024 | -41.6% | -32.9% | -33.0% | -61.8% | -45.0% | -38.1% | -18.0% | R$ 833.08 thousand | R$ 1.44 B |
| AZEV3 | AZEVEDO | R$ 1.06 | R$ 2.25 | 11/20/2023 | -52.9% | -45.6% | -52.9% | -30.7% | -73.5% | -16.7% | -35.7% | R$ 787.11 thousand | R$ 393.53 M |
| PDGR3 | PDG REALT | R$ 0.01 | R$ 2.66 | 11/20/2023 | -99.6% | -97.7% | -99.6% | -100.0% | -100.0% | -98.4% | -96.2% | R$ 778.02 thousand | R$ 18.67 M |
| SHOW3 | TIME FOR FUN | R$ 0.80 | R$ 2.90 | 03/28/2024 | -72.4% | -61.5% | -61.2% | -69.7% | -78.5% | -44.9% | -40.1% | R$ 193.41 thousand | R$ 169.88 M |
| VIVR3 | VIVER | R$ 1.25 | R$ 5.71 | 01/15/2024 | -78.1% | -75.3% | -65.7% | -77.3% | -92.6% | -52.2% | -58.1% | R$ 140.60 thousand | R$ 83.41 M |
| TASA3 | TAURUS ARMAS | R$ 9.34 | R$ 15.04 | 12/20/2023 | -37.9% | -35.4% | -34.0% | -22.5% | -46.1% | -11.9% | -18.6% | R$ 139.98 thousand | R$ 1.59 B |
| IGTI3 | IGUATEMI S.A | R$ 2.35 | R$ 3.27 | 03/15/2024 | -28.1% | -16.6% | -10.8% | 5.6% | - | 2.7% | - | R$ 106.99 thousand | R$ 6.23 B |
| INEP3 | INEPAR | R$ 1.32 | R$ 4.62 | 12/12/2023 | -71.4% | -67.2% | -69.7% | -80.4% | -80.4% | -55.7% | -41.9% | R$ 80.70 thousand | R$ 146.20 M |
| INEP4 | INEPAR | R$ 1.25 | R$ 3.44 | 01/24/2024 | -63.7% | -58.3% | -60.9% | -78.1% | -81.6% | -53.1% | -43.1% | R$ 57.78 thousand | R$ 146.20 M |
| LIGT11 | LIGHT S/A | R$ 0.01 | R$ 0.65 | 10/31/2024 | -98.5% | -98.0% | - | - | - | - | - | R$ 44.01 thousand | NA |
| WEST3 | WESTWING | R$ 0.70 | R$ 1.43 | 11/20/2023 | -51.0% | -48.5% | -51.0% | -24.7% | -81.3% | -13.2% | -42.8% | R$ 41.57 thousand | R$ 134.07 M |
| HBSA1 | HIDROVIAS | R$ 0.01 | R$ 0.19 | 10/03/2024 | -94.7% | -92.9% | - | - | - | - | - | R$ 39.07 thousand | NA |
| CRPG6 | CRISTAL | R$ 24.97 | R$ 37.18 | 11/20/2023 | -32.8% | -30.2% | -32.8% | -2.6% | -54.0% | -1.3% | -22.8% | R$ 22.54 thousand | R$ 921.67 M |
| RDNI3 | RNI | R$ 2.66 | R$ 4.90 | 12/26/2023 | -45.7% | -42.5% | -41.5% | -60.1% | -73.2% | -36.7% | -35.5% | R$ 22.27 thousand | R$ 157.13 M |
| LIGT13 | LIGHT S/A | R$ 0.01 | R$ 0.50 | 10/31/2024 | -98.0% | -98.0% | - | - | - | - | - | R$ 20.54 thousand | NA |
| IFCM1 | INFRACOMM | R$ 0.02 | R$ 0.05 | 11/14/2024 | -60.0% | 0.0% | - | - | - | - | - | R$ 9.53 thousand | NA |
| MGEL4 | MANGELS INDL | R$ 7.13 | R$ 18.77 | 04/15/2024 | -62.0% | -47.1% | -50.0% | -47.2% | -53.3% | -27.3% | -22.4% | R$ 8.66 thousand | R$ 101.26 M |
| GSHP3 | GENERALSHOPP | R$ 7.50 | R$ 18.12 | 12/27/2023 | -58.6% | -50.0% | -53.7% | -65.9% | -79.0% | -41.5% | -40.5% | R$ 2.16 thousand | R$ 20.83 M |
| BRKM6 | BRASKEM | R$ 11.03 | R$ 16.00 | 02/23/2024 | -31.1% | -26.4% | -30.6% | -62.6% | -63.8% | -38.9% | -28.8% | R$ 1.26 thousand | R$ 17.49 B |
| COCE3 | COELCE | R$ 28.51 | R$ 50.03 | 02/26/2024 | -43.0% | -35.4% | -41.9% | -48.9% | -45.1% | -27.7% | -18.2% | R$ 650.40 | R$ 3.53 B |
| RPAD6 | ALFA HOLDING | R$ 7.02 | R$ 9.56 | 05/02/2024 | -26.6% | -8.6% | -4.6% | 36.8% | 26.3% | 17.4% | 8.2% | R$ 233.35 | R$ 715.53 M |
| CRPG3 | CRISTAL | R$ 26.51 | R$ 40.65 | 01/31/2024 | -34.8% | -34.8% | -39.9% | -41.3% | -69.8% | -24.6% | -31.7% | R$ 215.65 | R$ 921.67 M |
| SOND3 | SONDOTECNICA | R$ 47.00 | R$ 47.00 | 10/10/2024 | 0.0% | 0.0% | - | - | - | - | - | R$ 144.62 | R$ 122.61 M |
| BIOM13 | BIOMM | R$ 2.00 | R$ 2.48 | 08/13/2024 | -19.4% | -19.4% | - | - | - | - | - | R$ 49.23 | NA |
| CEED4 | CEEE-D | R$ 20.00 | R$ 25.00 | 04/11/2024 | -20.0% | -8.0% | -33.4% | -50.0% | -64.2% | -30.0% | -28.0% | R$ 30.77 | R$ 1.56 B |
| BSLI1 | BRB BANCO | R$ 0.49 | R$ 0.59 | 11/11/2024 | -16.9% | -16.9% | - | - | - | - | - | R$ 18.40 | NA |
| ESTR3 | ESTRELA | R$ 7.60 | R$ 10.00 | 01/11/2024 | -24.0% | -24.0% | -36.7% | - | 90.0% | - | 27.8% | R$ 0.00 | R$ 31.74 M |
| MSPA3 | MELHOR SP | R$ 42.00 | R$ 45.89 | 02/20/2024 | -8.5% | -8.5% | - | - | -12.7% | - | -4.7% | R$ 0.00 | R$ 270.77 M |
| BIOM14 | BIOMM | R$ 0.70 | R$ 1.83 | 03/07/2024 | -61.7% | -61.7% | - | - | - | - | - | R$ 0.00 | R$ 2.43 B |
| CALI11 | CONST A LIND | R$ 6.00 | R$ 6.00 | 07/11/2024 | 0.0% | 0.0% | - | 0.0% | - | 0.0% | - | R$ 0.00 | R$ 127.93 M |
| MTSA3 | METISA | R$ 77.85 | R$ 77.85 | 06/25/2024 | 0.0% | 0.0% | 0.8% | 19.9% | 33.8% | 11.5% | 10.2% | R$ 0.00 | R$ 551.70 M |
| MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | 03/06/2024 | -8.5% | -8.5% | -8.5% | -11.3% | -20.3% | -5.7% | -7.7% | R$ 0.00 | R$ 270.77 M |