New Adjusted Price Lows in the Last 12 Months
| Trading Ticker |
Company | Current Price |
Highest Price Last 12 Months |
Highest Price Date |
Price Variation |
Variation (Current Year) |
Variation 12 months (Absolute) |
Variation 24 months (Absolute) |
Variation 36 months (Absolute) |
Variation 24 months (Annual) |
Variation 36 months (Annual) |
Average Daily Volume (3 months) |
Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIL3 | RUMO S.A. | R$ 16.91 | R$ 23.98 | 02/09/2024 | -29.5% | -4.9% | -25.4% | -6.9% | 4.6% | -3.5% | 1.5% | R$ 247.98 M | R$ 39.42 B |
| VBBR3 | VIBRA | R$ 17.12 | R$ 25.87 | 09/05/2024 | -33.8% | -3.4% | -17.2% | 29.6% | 1.5% | 13.8% | 0.5% | R$ 178.12 M | R$ 26.07 B |
| RADL3 | RAIADROGASIL | R$ 20.80 | R$ 29.83 | 08/05/2024 | -30.3% | -4.4% | -24.0% | -7.9% | 6.8% | -4.0% | 2.2% | R$ 170.27 M | R$ 43.72 B |
| AURE3 | AUREN | R$ 7.76 | R$ 12.88 | 01/24/2024 | -39.7% | -9.8% | -39.4% | -34.6% | - | -19.1% | - | R$ 53.16 M | R$ 11.81 B |
| FLRY3 | FLEURY | R$ 11.35 | R$ 16.53 | 09/05/2024 | -31.3% | -5.7% | -30.4% | -13.8% | -23.9% | -7.1% | -8.7% | R$ 38.03 M | R$ 7.68 B |
| GGPS3 | GPS | R$ 13.75 | R$ 20.39 | 03/28/2024 | -32.6% | -2.1% | -24.2% | 24.1% | -6.0% | 11.4% | -2.0% | R$ 35.26 M | R$ 12.63 B |
| SMTO3 | SAO MARTINHO | R$ 23.00 | R$ 32.95 | 07/01/2024 | -30.2% | 0.0% | -9.4% | 11.8% | -27.3% | 5.7% | -10.0% | R$ 30.52 M | R$ 9.69 B |
| LWSA3 | LWSA | R$ 3.12 | R$ 6.04 | 01/17/2024 | -48.3% | -4.0% | -47.4% | -48.9% | -61.8% | -28.5% | -27.4% | R$ 24.82 M | R$ 2.91 B |
| RAPT4 | RANDON PART | R$ 8.27 | R$ 13.00 | 04/09/2024 | -36.4% | -16.9% | -29.4% | 13.1% | -10.7% | 6.3% | -3.7% | R$ 18.62 M | R$ 3.75 B |
| CAML3 | CAMIL | R$ 4.81 | R$ 9.91 | 05/16/2024 | -51.5% | -15.2% | -40.7% | -29.8% | -46.3% | -16.2% | -18.7% | R$ 4.53 M | R$ 2.80 B |
| PNVL3 | DIMED | R$ 8.40 | R$ 12.40 | 04/03/2024 | -32.3% | -2.3% | -30.0% | -13.6% | -22.0% | -7.0% | -7.9% | R$ 2.96 M | R$ 1.67 B |
| SCAR3 | SAO CARLOS | R$ 15.80 | R$ 24.97 | 05/02/2024 | -36.7% | -14.6% | -31.0% | 12.3% | -49.5% | 6.0% | -20.3% | R$ 774.18 thousand | R$ 1.46 B |
| MEAL3 | IMC S/A | R$ 0.92 | R$ 2.28 | 02/28/2024 | -59.6% | -6.1% | -51.8% | -63.1% | -57.6% | -39.2% | -24.8% | R$ 492.68 thousand | R$ 435.28 M |
| PDGR3 | PDG REALT | R$ 0.01 | R$ 0.42 | 01/16/2024 | -97.6% | 0.0% | -97.6% | -99.9% | -100.0% | -97.4% | -95.5% | R$ 331.76 thousand | R$ 18.67 M |
| LPSB3 | LOPES BRASIL | R$ 1.30 | R$ 2.38 | 05/21/2024 | -45.4% | -14.5% | -43.4% | -36.2% | -42.4% | -20.1% | -16.8% | R$ 192.43 thousand | R$ 302.49 M |
| MMAQ4 | MINASMAQUINA | R$ 2.55 thousand | R$ 2.55 thousand | 01/10/2025 | 0.0% | 0.0% | - | - | - | - | - | R$ 156.92 thousand | R$ 0.00 T |
| PDTC3 | PADTEC | R$ 1.11 | R$ 3.65 | 02/28/2024 | -69.5% | -11.2% | -62.6% | -63.3% | -83.1% | -39.4% | -44.6% | R$ 67.94 thousand | R$ 180.61 M |
| MMAQ3 | MINASMAQUINA | R$ 2.55 thousand | R$ 2.55 thousand | 12/27/2024 | 0.0% | - | - | - | - | - | - | R$ 62.77 thousand | R$ 0.00 T |
| EMAE4 | EMAE | R$ 37.61 | R$ 82.13 | 03/13/2024 | -54.2% | -8.3% | -33.6% | -35.1% | -24.7% | -19.4% | -9.0% | R$ 57.08 thousand | R$ 2.24 B |
| CRPG5 | CRISTAL | R$ 19.38 | R$ 36.85 | 03/06/2024 | -47.4% | -2.6% | -47.0% | -17.0% | -59.5% | -8.9% | -25.9% | R$ 30.86 thousand | R$ 921.67 M |
| SMFT1 | SMART FIT | R$ 1.80 | R$ 2.99 | 01/08/2025 | -39.8% | -5.3% | - | - | - | - | - | R$ 18.53 thousand | NA |
| TELB3 | TELEBRAS | R$ 11.79 | R$ 15.94 | 02/21/2024 | -26.0% | -9.2% | -22.5% | -16.4% | -70.2% | -8.5% | -33.2% | R$ 14.85 thousand | R$ 1.12 B |
| CEDO4 | CEDRO | R$ 20.95 | R$ 31.42 | 03/27/2024 | -33.3% | -4.8% | -27.8% | 464.7% | 318.2% | 136.2% | 60.9% | R$ 14.82 thousand | R$ 303.49 M |
| CRPG6 | CRISTAL | R$ 19.72 | R$ 37.16 | 01/16/2024 | -46.9% | -2.6% | -46.9% | -18.1% | -57.3% | -9.5% | -24.7% | R$ 5.41 thousand | R$ 921.67 M |
| HBTS5 | HABITASUL | R$ 28.00 | R$ 45.75 | 01/16/2024 | -38.8% | -1.8% | -38.8% | 12.4% | -25.8% | 5.8% | -9.4% | R$ 2.64 thousand | R$ 383.61 M |
| GSHP3 | GENERALSHOPP | R$ 6.00 | R$ 14.49 | 02/01/2024 | -58.6% | 0.0% | -58.6% | -72.7% | -80.3% | -47.9% | -41.7% | R$ 1.74 thousand | R$ 20.83 M |
| CTSA3 | SANTANENSE | R$ 1.49 | R$ 4.49 | 01/17/2024 | -66.8% | -1.3% | -66.7% | -39.7% | -78.8% | -22.4% | -40.3% | R$ 1.49 thousand | R$ 49.20 M |
| RPAD3 | ALFA HOLDING | R$ 5.35 | R$ 10.00 | 05/06/2024 | -46.5% | -7.0% | -32.6% | -20.4% | -13.6% | -10.7% | -4.7% | R$ 920.11 | R$ 715.53 M |
| BMIN3 | MERC INVEST | R$ 17.12 | R$ 31.45 | 01/29/2024 | -45.6% | -13.5% | -10.2% | 5.2% | -22.1% | 2.5% | -7.6% | R$ 865.63 | R$ 92.92 M |
| SOND5 | SONDOTECNICA | R$ 39.50 | R$ 54.96 | 04/30/2024 | -28.1% | - | -20.1% | 60.1% | 60.8% | 26.8% | 16.9% | R$ 797.34 | R$ 122.61 M |
| PPLA11 | PPLA | R$ 1.14 | R$ 3.98 | 01/26/2024 | -71.4% | -8.8% | -69.9% | -74.7% | -81.3% | -49.6% | -42.7% | R$ 728.05 | R$ 0.00 T |
| CRPG3 | CRISTAL | R$ 21.15 | R$ 40.65 | 01/31/2024 | -48.0% | - | -46.6% | -53.2% | -65.7% | -30.5% | -30.2% | R$ 486.18 | R$ 921.67 M |
| PINE11 | PINE | R$ 5.80 | R$ 11.00 | 05/20/2024 | -47.3% | 0.0% | -28.0% | 1,060.0% | - | 226.0% | - | R$ 475.28 | R$ 2.12 B |
| RPAD6 | ALFA HOLDING | R$ 5.72 | R$ 9.56 | 05/02/2024 | -40.2% | - | -23.3% | -8.0% | 35.2% | -4.2% | 10.8% | R$ 353.49 | R$ 715.53 M |
| COCE3 | COELCE | R$ 26.01 | R$ 50.06 | 02/26/2024 | -48.0% | - | - | -53.4% | -53.3% | -29.4% | -22.8% | R$ 260.74 | R$ 3.53 B |
| CEGR3 | CEG | R$ 55.68 | R$ 69.59 | 10/14/2024 | -20.0% | - | - | - | 0.4% | - | 0.1% | R$ 172.34 | R$ 17.66 B |
| GPAR3 | CELGPAR | R$ 27.50 | R$ 47.50 | 03/19/2024 | -42.1% | -12.4% | -45.0% | -38.9% | 26.2% | -21.8% | 7.6% | R$ 90.62 | R$ 3.78 B |
| MAPT3 | CEMEPE | R$ 3.80 | R$ 37.50 | 02/01/2024 | -89.9% | 0.0% | -89.9% | -89.9% | - | -62.0% | - | R$ 89.46 | R$ 7.40 M |
| BDLL3 | BARDELLA | R$ 10.01 | R$ 13.01 | 08/05/2024 | -23.1% | 0.0% | -9.0% | -18.3% | -11.9% | -9.6% | -4.1% | R$ 30.80 | R$ 16.82 M |
| PGMN11 | PAGUE MENOS | R$ 0.56 | R$ 0.56 | 01/07/2025 | 0.0% | 0.0% | - | - | - | - | - | R$ 1.72 | R$ 1.55 B |
| BIOM13 | BIOMM | R$ 2.00 | R$ 2.48 | 08/13/2024 | -19.4% | - | - | - | - | - | - | R$ 0.00 | NA |
| CEED4 | CEEE-D | R$ 20.00 | R$ 25.00 | 04/11/2024 | -20.0% | - | -8.0% | -42.9% | -64.2% | -26.9% | -28.0% | R$ 0.00 | R$ 1.56 B |
| CALI11 | CONST A LIND | R$ 6.00 | R$ 6.00 | 07/11/2024 | 0.0% | - | - | 0.0% | - | 0.0% | - | R$ 0.00 | R$ 127.93 M |
| SOND3 | SONDOTECNICA | R$ 47.00 | R$ 47.00 | 10/10/2024 | 0.0% | - | - | - | - | - | - | R$ 0.00 | R$ 122.61 M |
| MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | 03/06/2024 | -8.5% | - | - | -10.6% | -20.3% | -6.5% | -8.0% | R$ 0.00 | R$ 270.77 M |
| ESTR3 | ESTRELA | R$ 7.60 | R$ 8.00 | 01/19/2024 | -5.0% | - | -24.0% | - | - | - | - | R$ 0.00 | R$ 31.74 M |
| MTSA3 | METISA | R$ 77.06 | R$ 77.06 | 06/25/2024 | 0.0% | - | 0.8% | 9.7% | - | 6.6% | - | R$ 0.00 | R$ 551.70 M |