New Adjusted Price Lows in the Last 12 Months
| Trading Ticker |
Company | Current Price |
Highest Price Last 12 Months |
Highest Price Date |
Price Variation |
Variation (Current Year) |
Variation 12 months (Absolute) |
Variation 24 months (Absolute) |
Variation 36 months (Absolute) |
Variation 24 months (Annual) |
Variation 36 months (Annual) |
Average Daily Volume (3 months) |
Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADL3 | RAIADROGASIL | R$ 18.86 | R$ 29.83 | 08/05/2024 | -36.8% | -13.3% | -23.2% | -15.4% | -14.2% | -8.0% | -5.0% | R$ 186.30 M | R$ 43.72 B |
| LWSA3 | LWSA | R$ 3.03 | R$ 5.95 | 03/21/2024 | -49.0% | -6.8% | -45.5% | -43.8% | -69.5% | -24.9% | -32.6% | R$ 25.47 M | R$ 2.91 B |
| HBSA3 | HIDROVIAS | R$ 2.34 | R$ 4.54 | 05/02/2024 | -48.5% | -14.3% | -34.5% | 21.2% | -20.9% | 10.1% | -7.5% | R$ 8.96 M | R$ 3.15 B |
| AGRO3 | BRASILAGRO | R$ 21.56 | R$ 26.43 | 07/17/2024 | -18.4% | -3.1% | -3.0% | -2.8% | 2.6% | -1.4% | 0.9% | R$ 4.84 M | R$ 2.73 B |
| DESK3 | DESKTOP | R$ 9.25 | R$ 17.14 | 08/02/2024 | -46.0% | -10.0% | -27.8% | 14.1% | -47.1% | 6.8% | -19.1% | R$ 2.06 M | R$ 1.49 B |
| LIGT3 | LIGHT S/A | R$ 3.85 | R$ 8.28 | 09/16/2024 | -53.5% | -4.9% | -30.0% | 45.8% | -59.5% | 20.7% | -26.0% | R$ 1.79 M | R$ 1.90 B |
| IFCM3 | INFRACOMM | R$ 0.06 | R$ 1.43 | 02/27/2024 | -95.8% | 0.0% | -95.5% | -97.0% | -99.6% | -82.4% | -83.8% | R$ 676.52 thousand | R$ 490.86 M |
| MMAQ4 | MINASMAQUINA | R$ 2.55 thousand | R$ 2.55 thousand | 01/10/2025 | 0.0% | 0.0% | - | - | - | - | - | R$ 156.92 thousand | R$ 0.00 T |
| PDGR3 | PDG REALT | R$ 0.01 | R$ 0.33 | 03/28/2024 | -97.0% | 0.0% | -97.0% | -99.9% | -100.0% | -96.9% | -95.8% | R$ 104.33 thousand | R$ 18.67 M |
| UCAS3 | UNICASA | R$ 1.40 | R$ 2.54 | 03/21/2024 | -44.9% | -23.5% | -42.2% | -35.0% | -55.1% | -19.3% | -23.4% | R$ 101.99 thousand | R$ 155.96 M |
| VIVR3 | VIVER | R$ 1.01 | R$ 3.92 | 02/19/2024 | -74.2% | -7.3% | -74.2% | -79.8% | -91.0% | -54.9% | -55.1% | R$ 82.38 thousand | R$ 83.41 M |
| MMAQ3 | MINASMAQUINA | R$ 2.55 thousand | R$ 2.55 thousand | 12/27/2024 | 0.0% | - | - | - | - | - | - | R$ 62.77 thousand | R$ 0.00 T |
| PMAM1 | PARANAPANEMA | R$ 0.01 | R$ 0.04 | 01/24/2025 | -75.0% | -75.0% | - | - | - | - | - | R$ 7.06 thousand | NA |
| CRPG6 | CRISTAL | R$ 19.06 | R$ 36.67 | 03/06/2024 | -48.0% | -5.8% | -47.3% | -19.1% | -58.1% | -10.0% | -25.1% | R$ 6.36 thousand | R$ 921.67 M |
| RPAD5 | ALFA HOLDING | R$ 6.23 | R$ 8.54 | 12/03/2024 | -27.1% | -7.4% | -19.5% | 3.4% | -8.3% | 1.7% | -2.8% | R$ 4.83 thousand | R$ 715.53 M |
| BSLI4 | BRB BANCO | R$ 7.00 | R$ 17.90 | 05/17/2024 | -60.9% | -17.4% | -37.7% | -41.0% | -67.3% | -23.0% | -31.0% | R$ 3.54 thousand | R$ 3.61 B |
| TEKA4 | TEKA | R$ 21.25 | R$ 43.99 | 02/26/2024 | -51.7% | -35.6% | -32.5% | 43.1% | 150.9% | 19.9% | 36.3% | R$ 3.06 thousand | R$ 22.12 M |
| RPAD6 | ALFA HOLDING | R$ 4.10 | R$ 9.56 | 05/02/2024 | -57.1% | -18.3% | -49.4% | -35.9% | -7.0% | -19.9% | -2.4% | R$ 956.78 | R$ 715.53 M |
| GSHP3 | GENERALSHOPP | R$ 6.00 | R$ 14.00 | 03/05/2024 | -57.1% | 0.0% | -57.1% | -61.3% | -78.6% | -38.7% | -40.9% | R$ 917.00 | R$ 20.83 M |
| ELET5 | ELETROBRAS | R$ 75.00 | R$ 93.81 | 06/24/2024 | -20.0% | -3.8% | -12.1% | 25.4% | 30.5% | 12.3% | 9.0% | R$ 608.57 | R$ 88.60 B |
| TXRX4 | TEX RENAUX | R$ 2.01 | R$ 2.81 | 02/27/2024 | -28.5% | -4.3% | -28.0% | -34.1% | -72.2% | -18.8% | -34.7% | R$ 523.15 | R$ 19.28 M |
| SOND6 | SONDOTECNICA | R$ 46.00 | R$ 55.00 | 05/02/2024 | -16.4% | 0.0% | 0.4% | 91.3% | 102.3% | 40.9% | 27.3% | R$ 495.38 | R$ 122.61 M |
| CRPG3 | CRISTAL | R$ 21.15 | R$ 36.98 | 02/19/2024 | -42.8% | - | -42.8% | -53.2% | -65.7% | -30.5% | -31.4% | R$ 486.18 | R$ 921.67 M |
| GPAR3 | CELGPAR | R$ 22.93 | R$ 47.50 | 03/19/2024 | -51.7% | -27.0% | -54.1% | -42.7% | 9.0% | -24.2% | 2.9% | R$ 456.86 | R$ 3.78 B |
| CEED3 | CEEE-D | R$ 10.83 | R$ 20.01 | 04/26/2024 | -45.9% | -22.5% | -52.7% | -65.6% | -77.9% | -41.2% | -39.4% | R$ 254.34 | R$ 1.56 B |
| PINE13 | PINE | R$ 1.30 | R$ 4.80 | 01/22/2025 | -72.9% | -72.9% | - | - | - | - | - | R$ 249.65 | NA |
| CEGR3 | CEG | R$ 55.68 | R$ 69.59 | 10/14/2024 | -20.0% | - | - | - | 0.4% | - | 0.1% | R$ 172.34 | R$ 17.66 B |
| MAPT4 | CEMEPE | R$ 4.25 | R$ 10.00 | 04/16/2024 | -57.5% | -21.2% | -48.6% | -58.4% | -80.2% | -31.0% | -41.6% | R$ 116.43 | R$ 7.40 M |
| MTSA3 | METISA | R$ 77.06 | R$ 77.06 | 06/25/2024 | 0.0% | - | 0.8% | 9.7% | - | 6.9% | - | R$ 0.00 | R$ 551.70 M |
| MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | 03/06/2024 | -8.5% | - | -8.5% | -10.6% | -20.3% | -6.5% | -8.0% | R$ 0.00 | R$ 270.77 M |
| BIOM13 | BIOMM | R$ 2.00 | R$ 2.48 | 08/13/2024 | -19.4% | - | - | - | - | - | - | R$ 0.00 | NA |
| ESTR3 | ESTRELA | R$ 7.60 | R$ 7.60 | 02/22/2024 | 0.0% | - | -5.0% | - | - | - | - | R$ 0.00 | R$ 31.74 M |
| CALI11 | CONST A LIND | R$ 6.00 | R$ 6.00 | 07/11/2024 | 0.0% | - | - | 0.0% | - | 0.0% | - | R$ 0.00 | R$ 127.93 M |
| CEED4 | CEEE-D | R$ 20.00 | R$ 25.00 | 04/11/2024 | -20.0% | - | -9.1% | -42.9% | - | -26.9% | - | R$ 0.00 | R$ 1.56 B |
| SOND3 | SONDOTECNICA | R$ 47.00 | R$ 47.00 | 10/10/2024 | 0.0% | - | - | - | - | - | - | R$ 0.00 | R$ 122.61 M |