New Adjusted Price Lows in the Last 12 Months
| Trading Ticker |
Company | Current Price |
Highest Price Last 12 Months |
Highest Price Date |
Price Variation |
Variation (Current Year) |
Variation 12 months (Absolute) |
Variation 24 months (Absolute) |
Variation 36 months (Absolute) |
Variation 24 months (Annual) |
Variation 36 months (Annual) |
Average Daily Volume (3 months) |
Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCO3 | GRUPO NATURA | R$ 9.20 | R$ 17.85 | 04/09/2024 | -48.5% | -26.2% | -47.0% | -27.4% | -65.6% | -14.8% | -29.9% | R$ 150.34 M | R$ 22.31 B |
| AZUL4 | AZUL | R$ 3.20 | R$ 13.71 | 04/09/2024 | -76.7% | -12.1% | -75.3% | -73.4% | -87.0% | -48.3% | -49.4% | R$ 57.13 M | R$ 3.34 B |
| AURE3 | AUREN | R$ 7.42 | R$ 12.50 | 07/16/2024 | -40.6% | -13.7% | -37.9% | -35.9% | -41.1% | -19.9% | -16.2% | R$ 47.92 M | R$ 11.81 B |
| KLBN4 | KLABIN S/A | R$ 3.75 | R$ 4.67 | 12/17/2024 | -19.7% | -16.8% | -12.5% | 27.3% | 8.9% | 12.8% | 2.9% | R$ 5.70 M | R$ 27.59 B |
| ARML3 | ARMAC | R$ 3.72 | R$ 12.11 | 04/09/2024 | -69.3% | -26.5% | -68.2% | -66.1% | -79.7% | -41.7% | -41.2% | R$ 5.16 M | R$ 3.61 B |
| OIBR3 | OI | R$ 0.99 | R$ 7.50 | 05/07/2024 | -86.8% | -26.7% | -85.0% | -90.7% | -98.8% | -69.5% | -77.1% | R$ 2.51 M | R$ 480.67 M |
| AALR3 | ALLIAR | R$ 6.85 | R$ 17.07 | 07/11/2024 | -59.9% | -14.4% | -25.5% | -69.6% | -62.9% | -44.8% | -28.1% | R$ 2.12 M | R$ 1.19 B |
| MBLY3 | MOBLY | R$ 1.09 | R$ 3.08 | 08/21/2024 | -64.6% | -27.3% | -50.5% | -42.9% | -82.0% | -24.4% | -43.6% | R$ 281.56 thousand | R$ 252.38 M |
| VIVR3 | VIVER | R$ 0.99 | R$ 3.12 | 04/02/2024 | -68.3% | -9.2% | -67.9% | -75.3% | -91.7% | -50.2% | -56.3% | R$ 128.18 thousand | R$ 83.41 M |
| EMAE4 | EMAE | R$ 37.10 | R$ 77.84 | 04/09/2024 | -52.3% | -9.5% | -46.2% | 0.3% | 2.1% | 0.2% | 0.7% | R$ 89.42 thousand | R$ 2.24 B |
| MTSA3 | METISA | R$ 69.60 | R$ 76.62 | 06/25/2024 | -9.2% | 0.0% | -8.4% | -0.3% | - | -0.2% | - | R$ 8.62 thousand | R$ 551.70 M |
| MMAQ4 | MINASMAQUINA | R$ 2.55 thousand | R$ 2.55 thousand | 01/10/2025 | 0.0% | 0.0% | - | - | - | - | - | R$ 7.85 thousand | R$ 0.00 T |
| RNEW1 | RENOVA | R$ 0.01 | R$ 0.01 | 04/01/2025 | 0.0% | 0.0% | - | - | - | - | - | R$ 4.85 thousand | NA |
| CRPG6 | CRISTAL | R$ 18.51 | R$ 32.21 | 04/01/2024 | -42.5% | -8.5% | -42.5% | -22.0% | -55.2% | -11.7% | -23.4% | R$ 4.75 thousand | R$ 921.67 M |
| AZEV12 | AZEVEDO | R$ 0.13 | R$ 1.17 | 06/28/2024 | -88.9% | -48.0% | -86.2% | - | - | - | - | R$ 2.69 thousand | R$ 393.53 M |
| BDLL3 | BARDELLA | R$ 9.15 | R$ 13.01 | 08/05/2024 | -29.7% | -8.6% | -29.6% | -19.7% | -14.0% | -9.6% | -4.9% | R$ 952.77 | R$ 16.82 M |
| EQPA5 | EQTL PARA | R$ 7.01 | R$ 9.19 | 08/28/2024 | -23.7% | -7.8% | 2.1% | -9.8% | 24.1% | -4.6% | 7.6% | R$ 826.52 | R$ 17.96 B |
| DASA11 | DASA | R$ 0.07 | R$ 1.69 | 09/24/2024 | -95.9% | -92.2% | -97.0% | - | - | - | - | R$ 790.02 | R$ 4.92 B |
| GSHP3 | GENERALSHOPP | R$ 6.00 | R$ 11.50 | 08/16/2024 | -47.8% | 0.0% | -45.5% | -61.6% | -78.2% | -40.9% | -41.8% | R$ 480.00 | R$ 20.83 M |
| ELET5 | ELETROBRAS | R$ 75.00 | R$ 93.81 | 06/24/2024 | -20.0% | -3.8% | -20.0% | 25.4% | 30.5% | 12.6% | 9.0% | R$ 350.77 | R$ 88.60 B |
| TXRX4 | TEX RENAUX | R$ 1.80 | R$ 2.64 | 06/10/2024 | -31.8% | -14.3% | -30.5% | -38.1% | -73.3% | -21.3% | -35.6% | R$ 330.26 | R$ 19.28 M |
| CEED3 | CEEE-D | R$ 10.83 | R$ 20.01 | 04/26/2024 | -45.9% | -22.5% | -52.7% | -65.0% | -74.8% | -42.5% | -37.9% | R$ 254.34 | R$ 1.56 B |
| CBEE3 | AMPLA ENERG | R$ 8.80 | R$ 19.99 | 09/20/2024 | -56.0% | -16.1% | -26.7% | -33.7% | -59.8% | -18.6% | -26.3% | R$ 190.42 | R$ 3.00 B |
| MAPT4 | CEMEPE | R$ 4.00 | R$ 10.00 | 04/16/2024 | -60.0% | -25.8% | -23.1% | -41.3% | -79.7% | -23.6% | -41.4% | R$ 175.23 | R$ 7.40 M |
| ADMF1 | CIABRASF | R$ 0.40 | R$ 0.40 | 04/01/2025 | 0.0% | 0.0% | - | - | - | - | - | R$ 8.00 | NA |
| ESTR3 | ESTRELA | R$ 5.00 | R$ 5.00 | 04/01/2025 | 0.0% | 0.0% | -34.2% | - | - | - | - | R$ 7.69 | R$ 31.74 M |
| CALI3 | CONST A LIND | R$ 25.00 | R$ 28.38 | 04/10/2024 | -11.9% | - | -1.8% | 189.2% | - | 92.3% | - | R$ 0.00 | R$ 127.93 M |
| SOND3 | SONDOTECNICA | R$ 47.00 | R$ 47.00 | 10/10/2024 | 0.0% | - | - | - | - | - | - | R$ 0.00 | R$ 122.61 M |
| CEED4 | CEEE-D | R$ 20.00 | R$ 25.00 | 04/11/2024 | -20.0% | - | -9.1% | -33.3% | -56.4% | -23.5% | -27.8% | R$ 0.00 | R$ 1.56 B |
| MSPA4 | MELHOR SP | R$ 36.30 | R$ 36.30 | 08/22/2024 | 0.0% | - | -1.0% | -10.6% | -22.0% | -6.5% | -9.8% | R$ 0.00 | R$ 270.77 M |
| CEGR3 | CEG | R$ 55.68 | R$ 69.59 | 10/14/2024 | -20.0% | - | -16.1% | - | -27.2% | - | -10.8% | R$ 0.00 | R$ 17.66 B |
| MMAQ3 | MINASMAQUINA | R$ 2.55 thousand | R$ 2.55 thousand | 12/27/2024 | 0.0% | - | - | - | - | - | - | R$ 0.00 | R$ 0.00 T |
| CRPG3 | CRISTAL | R$ 21.15 | R$ 28.58 | 10/01/2024 | -26.0% | - | -36.9% | -53.2% | -55.9% | -30.5% | -26.1% | R$ 0.00 | R$ 921.67 M |
| BIOM13 | BIOMM | R$ 2.00 | R$ 2.48 | 08/13/2024 | -19.4% | - | - | - | - | - | - | R$ 0.00 | NA |
| EQPA7 | EQTL PARA | R$ 8.24 | R$ 8.24 | 04/30/2024 | 0.0% | - | 19.8% | 14.6% | 54.7% | 7.9% | 17.5% | R$ 0.00 | R$ 17.96 B |
| CALI11 | CONST A LIND | R$ 6.00 | R$ 6.00 | 07/11/2024 | 0.0% | - | - | - | - | - | - | R$ 0.00 | R$ 127.93 M |