New Adjusted Price Lows in the Last 12 Months
Trading Ticker |
Company | Current Price |
Highest Price Last 12 Months |
Highest Price Date |
Price Variation |
Variation (Current Year) |
Variation 12 months (Absolute) |
Variation 24 months (Absolute) |
Variation 36 months (Absolute) |
Variation 24 months (Annual) |
Variation 36 months (Annual) |
Average Daily Volume (3 months) |
Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASAI3 | ASSAI | R$ 8.74 | R$ 14.93 | 03/20/2024 | -41.5% | -32.9% | -28.7% | -50.9% | -53.2% | -29.8% | -22.3% | R$ 155.95 M | R$ 18.09 B |
AURE3 | AUREN | R$ 10.99 | R$ 13.25 | 12/05/2023 | -17.0% | -14.7% | -9.5% | -2.3% | - | -1.1% | - | R$ 40.73 M | R$ 11.81 B |
BRAV3 | BRAVA | R$ 20.85 | R$ 22.53 | 09/11/2024 | -7.5% | -5.0% | - | - | - | - | - | R$ 16.02 M | NA |
MLAS3 | MULTILASER | R$ 1.76 | R$ 3.16 | 09/19/2023 | -44.3% | -10.7% | -43.6% | -70.0% | -76.0% | -45.1% | -37.8% | R$ 6.46 M | R$ 1.71 B |
PDGR3 | PDG REALT | R$ 0.15 | R$ 4.26 | 09/18/2023 | -96.5% | -65.1% | -96.5% | -99.8% | -99.9% | -95.7% | -90.9% | R$ 715.62 thousand | R$ 18.67 M |
EXCO32 | EXITO | R$ 10.63 | R$ 17.54 | 12/12/2023 | -39.4% | -38.6% | -23.5% | - | - | - | - | R$ 586.84 thousand | R$ 4.04 B |
EQTL1 | EQUATORIAL | R$ 1.32 | R$ 3.54 | 09/04/2024 | -62.7% | -49.8% | - | - | - | - | - | R$ 499.37 thousand | NA |
KRSA3 | KORA SAUDE | R$ 0.50 | R$ 1.40 | 12/19/2023 | -64.3% | -60.9% | -49.0% | -81.6% | -93.5% | -57.0% | -59.7% | R$ 392.52 thousand | R$ 587.74 M |
COCE5 | COELCE | R$ 29.31 | R$ 46.67 | 09/20/2023 | -37.2% | -27.6% | -34.8% | -31.8% | -43.2% | -17.4% | -17.1% | R$ 385.02 thousand | R$ 3.53 B |
OIBR1 | OI | R$ 0.05 | R$ 0.40 | 09/02/2024 | -87.5% | -16.7% | - | - | - | - | - | R$ 175.91 thousand | NA |
CRPG5 | CRISTAL | R$ 28.29 | R$ 48.49 | 09/29/2023 | -41.7% | -23.3% | -36.4% | 35.8% | -57.4% | 16.5% | -24.7% | R$ 55.14 thousand | R$ 921.67 M |
EQMA3B | EQTLMARANHAO | R$ 23.89 | R$ 30.00 | 04/25/2024 | -20.4% | -19.0% | -16.2% | -13.2% | -44.6% | -6.8% | -17.9% | R$ 25.61 thousand | R$ 4.80 B |
FIEI3 | FICA | R$ 8.00 | R$ 15.20 | 09/20/2023 | -47.4% | -38.4% | -44.8% | - | - | - | - | R$ 10.94 thousand | R$ 24.10 M |
DASA1 | DASA | R$ 0.06 | R$ 0.25 | 09/16/2024 | -76.0% | -53.8% | - | - | - | - | - | R$ 8.46 thousand | NA |
MSPA3 | MELHOR SP | R$ 42.00 | R$ 45.89 | 02/20/2024 | -8.5% | -8.5% | - | - | -12.4% | - | -4.2% | R$ 5.58 thousand | R$ 270.77 M |
BSLI4 | BRB BANCO | R$ 9.31 | R$ 17.91 | 05/17/2024 | -48.0% | -23.7% | -23.4% | -34.4% | -54.1% | -18.9% | -22.8% | R$ 4.94 thousand | R$ 3.61 B |
BHIA12 | CASAS BAHIA | R$ 0.01 | R$ 0.12 | 09/20/2023 | -91.7% | -75.0% | - | - | - | - | - | R$ 1.22 thousand | R$ 592.37 M |
MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | 03/06/2024 | -8.5% | -8.5% | -8.5% | -11.3% | -18.5% | -5.7% | -6.4% | R$ 781.85 | R$ 270.77 M |
GSHP3 | GENERALSHOPP | R$ 10.31 | R$ 18.12 | 12/27/2023 | -43.1% | -31.3% | -26.4% | -62.9% | -73.4% | -38.9% | -35.7% | R$ 744.74 | R$ 20.83 M |
BIOM13 | BIOMM | R$ 2.00 | R$ 2.48 | 08/13/2024 | -19.4% | -19.4% | - | - | - | - | - | R$ 697.85 | NA |
ZAMP9 | ZAMP S.A. | R$ 2.92 | R$ 3.20 | 09/06/2024 | -8.8% | -0.3% | - | - | - | - | - | R$ 359.11 | NA |
CEGR3 | CEG | R$ 66.78 | R$ 66.79 | 02/23/2024 | 0.0% | 0.0% | -19.7% | -22.0% | 17.9% | -10.2% | 5.9% | R$ 308.22 | R$ 17.66 B |
BGIP2 | BANESE | R$ 2.46 | R$ 2.71 | 09/13/2024 | -9.2% | -9.2% | - | - | - | - | - | R$ 101.78 | R$ 423.58 M |
BIOM14 | BIOMM | R$ 0.70 | R$ 1.83 | 03/07/2024 | -61.7% | -61.7% | - | - | - | - | - | R$ 20.48 | R$ 2.43 B |
CBEE1 | AMPLA ENERG | R$ 0.34 | R$ 0.36 | 09/17/2024 | -5.6% | -5.6% | - | - | - | - | - | R$ 17.55 | NA |
CALI11 | CONST A LIND | R$ 6.00 | R$ 6.00 | 07/11/2024 | 0.0% | 0.0% | - | 0.0% | - | 0.0% | - | R$ 9.23 | R$ 127.93 M |
GFSA9 | GAFISA | R$ 2.11 | R$ 2.11 | 09/13/2024 | 0.0% | 0.0% | - | - | - | - | - | R$ 3.25 | NA |
ESTR3 | ESTRELA | R$ 7.60 | R$ 12.59 | 09/20/2023 | -39.6% | -24.0% | -39.6% | - | 90.0% | - | 27.8% | R$ 0.00 | R$ 31.74 M |
CRPG3 | CRISTAL | R$ 33.52 | R$ 44.25 | 09/18/2023 | -24.2% | -17.5% | -24.2% | -14.9% | -61.8% | -9.9% | -30.8% | R$ 0.00 | R$ 921.67 M |
DASA11 | DASA | R$ 1.29 | R$ 2.30 | 01/12/2024 | -43.9% | -43.9% | -41.4% | - | - | - | - | R$ 0.00 | R$ 4.92 B |